| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-7 | $0 | $1633.8455681744 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $31.453576355295 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $31.984193712678 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $5392.2093881631 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $5392.2093881631 | $0 |
| 2024-10-29 | $2.0E-7 | $0 | $9.5191050507852 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $9.5191050507852 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $24.133164204221 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $24.17741221592 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $24.17741221592 | $0 |
| 2024-10-20 | $3.0E-7 | $0 | $76.841084420859 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $76.834496074608 | $0 |
| 2024-10-18 | $2.0E-7 | $3.0E-7 | $259.36886775968 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $922.72521955067 | $0 |
