| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.48 | $0 | $6612.1137194059 | $10040011.50772 |
| 2024-11-06 | $0.4 | $0.48 | $2811.3496976836 | $8317095.520878 |
| 2024-11-05 | $0.36 | $0.4 | $8271.0792981386 | $7542942.3145548 |
| 2024-11-04 | $0.41 | $0.36 | $6470.0127350614 | $8658031.7705933 |
| 2024-11-03 | $0.35 | $0.41 | $1849.5485122639 | $7417433.4328145 |
| 2024-11-02 | $0.4 | $0.35 | $3681.3898591915 | $8388440.8145293 |
| 2024-11-01 | $0.41 | $0.4 | $4262.6607099381 | $8591717.4789421 |
| 2024-10-31 | $0.45 | $0.41 | $1321.8452670473 | $9381370.8313682 |
| 2024-10-30 | $0.46 | $0.45 | $5463.5316135553 | $9743470.4572517 |
| 2024-10-29 | $0.45 | $0.46 | $431.53875715053 | $9535315.8228607 |
| 2024-10-28 | $0.48 | $0.45 | $4625.5389512825 | $9980347.0770287 |
| 2024-10-27 | $0.49 | $0.48 | $942.62259506348 | $10203895.106017 |
| 2024-10-26 | $0.51 | $0.49 | $5354.283564083 | $10616396.924052 |
| 2024-10-25 | $0.56 | $0.51 | $3302.357458779 | $11672764.168437 |
| 2024-10-24 | $0.53 | $0.56 | $8905.4015339845 | $11035673.727436 |
| 2024-10-23 | $0.55 | $0.53 | $14326.258744214 | $11547888.491278 |
| 2024-10-22 | $0.53 | $0.55 | $5380.966938561 | $11055587.28398 |
| 2024-10-21 | $0.52 | $0.53 | $5350.3210688191 | $11008557.562544 |
| 2024-10-20 | $0.53 | $0.52 | $1165.4215630572 | $11146159.251149 |
| 2024-10-19 | $0.56 | $0.53 | $5139.4613701752 | $11681679.333658 |
| 2024-10-18 | $0.55 | $0.56 | $3779.9223789873 | $11459456.818131 |
| 2024-10-17 | $0.58 | $0.55 | $1770.1375396822 | $12076437.138776 |
