| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $41.12 | $36.7 | $96508442 | $554349028 |
| 2024-11-13 | $41.7 | $41.12 | $86190256 | $623729977 |
| 2024-11-12 | $44.94 | $41.7 | $165253766 | $630426219 |
| 2024-11-11 | $47.01 | $44.94 | $141970612 | $679938136 |
| 2024-11-10 | $45.04 | $47.01 | $133353807 | $710812715 |
| 2024-11-09 | $44.87 | $45.04 | $122239737 | $681367860 |
| 2024-11-08 | $44.65 | $44.87 | $114462302 | $675959325 |
| 2024-11-07 | $43.19 | $0 | $147883377.71197 | $653056891.68314 |
| 2024-11-06 | $38.19 | $43.19 | $79094857.328498 | $577490955.29714 |
| 2024-11-05 | $36.95 | $38.19 | $77210993.399155 | $558564471.78455 |
| 2024-11-04 | $37.34 | $36.95 | $70971463.184177 | $564321273.16079 |
| 2024-11-03 | $36.77 | $37.34 | $25140909.364706 | $555960477.92117 |
| 2024-11-02 | $37.98 | $36.77 | $82642014.377155 | $574042484.47771 |
| 2024-11-01 | $36.9 | $37.98 | $72998598.285465 | $558216386.30722 |
| 2024-10-31 | $38.44 | $36.9 | $84778604.927262 | $581270080.2774 |
| 2024-10-30 | $38.61 | $38.44 | $108452748.62471 | $583205877.2513 |
| 2024-10-29 | $38.47 | $38.61 | $109356958.32392 | $581344537.30539 |
| 2024-10-28 | $37.89 | $38.47 | $77188716.138301 | $572004791.85837 |
| 2024-10-27 | $34.66 | $37.89 | $69042067.541038 | $524064145.28805 |
| 2024-10-26 | $35.71 | $34.66 | $79546578.846719 | $538102713.41941 |
| 2024-10-25 | $36.91 | $35.71 | $79036744.344827 | $558022180.96975 |
| 2024-10-24 | $37.89 | $36.91 | $77696141.709846 | $572768881.358 |
| 2024-10-23 | $37.91 | $37.89 | $72819413.787048 | $573167719.60813 |
| 2024-10-22 | $37.45 | $37.91 | $78663980.756495 | $564426672.92231 |
| 2024-10-21 | $36.88 | $37.45 | $55360924.447158 | $557322237.547 |
| 2024-10-20 | $36.91 | $36.88 | $63958006.427389 | $557753863.76526 |
| 2024-10-19 | $36.01 | $36.91 | $76356812.494414 | $544597583.85688 |
| 2024-10-18 | $36.19 | $36.01 | $87312918.518468 | $546753788.75104 |
| 2024-10-17 | $37.08 | $36.19 | $105966797.16251 | $557925184.34979 |
