| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $53.81 | $56.07 | $72953126 | $894309991 |
| 2024-12-21 | $51.46 | $53.81 | $196460675 | $850435416 |
| 2024-12-20 | $51.67 | $51.46 | $192593751 | $815815112 |
| 2024-12-19 | $53.56 | $51.67 | $169957680 | $817994949 |
| 2024-12-18 | $56.48 | $53.56 | $66969722 | $847319614 |
| 2024-12-17 | $57.15 | $56.48 | $135390474 | $893206618 |
| 2024-12-16 | $59.03 | $57.15 | $56065468 | $902871605 |
| 2024-12-15 | $58.95 | $59.03 | $56741384 | $932601721 |
| 2024-12-14 | $58.58 | $58.95 | $71310491 | $930442197 |
| 2024-12-13 | $58.85 | $58.58 | $149956292 | $930718142 |
| 2024-12-08 | $72.16 | $73.92 | $148525864 | $1163280343 |
| 2024-12-07 | $70.87 | $72.16 | $129946604 | $1138289152 |
| 2024-12-06 | $71.01 | $70.87 | $216057184 | $1117598797 |
| 2024-12-05 | $71.7 | $71.01 | $179959359 | $1071323408 |
| 2024-12-04 | $70.55 | $71.7 | $173732713 | $1090981412 |
| 2024-12-03 | $61.44 | $70.55 | $358150314 | $1068719148 |
| 2024-12-02 | $57.41 | $61.44 | $201699812 | $923623671 |
| 2024-12-01 | $58 | $57.41 | $160858688 | $868553254 |
| 2024-11-30 | $56.1 | $58 | $143563000 | $877232679 |
| 2024-11-29 | $55.71 | $56.1 | $114763512 | $848118733 |
| 2024-11-28 | $57.34 | $55.71 | $129647628 | $842454342 |
| 2024-11-27 | $45.19 | $57.34 | $235250210 | $864102051 |
| 2024-11-26 | $50.68 | $45.19 | $128793041 | $683645520 |
| 2024-11-25 | $49.24 | $50.68 | $121729801 | $766040409 |
| 2024-11-24 | $49.75 | $49.24 | $165916708 | $746652824 |
