| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $37.01 | $36.28 | $77600512 | $576973041 |
| 2025-02-21 | $37 | $37.01 | $78820058 | $587170044 |
| 2025-02-20 | $36.26 | $37 | $36225846 | $589463140 |
| 2025-02-19 | $33.33 | $36.26 | $84839205 | $573208300 |
| 2025-02-18 | $35.78 | $33.33 | $37904395 | $529810224 |
| 2025-02-17 | $32.34 | $35.78 | $83313923 | $569713613 |
| 2025-02-16 | $32.14 | $32.34 | $19434284 | $514262746 |
| 2025-02-15 | $32.29 | $32.14 | $26745505 | $511474187 |
| 2025-02-13 | $31.12 | $32.84 | $78562539 | $520932620 |
| 2025-02-12 | $33.71 | $31.12 | $41685612 | $494531951 |
| 2025-02-11 | $32.24 | $33.71 | $29951349 | $535570707 |
| 2025-02-10 | $32.54 | $32.24 | $32772856 | $511851474 |
| 2025-02-09 | $30.12 | $32.54 | $25636804 | $517246176 |
| 2025-02-08 | $31.8 | $30.12 | $30417386 | $478525541 |
| 2025-02-07 | $29.94 | $31.8 | $71594837 | $505783348 |
| 2025-02-06 | $33.58 | $29.94 | $30676008 | $476480728 |
| 2025-02-05 | $33.4 | $33.58 | $73086381 | $532832782 |
| 2025-02-04 | $34.01 | $33.4 | $45730815 | $529153509 |
| 2025-02-03 | $37.11 | $34.01 | $134153590 | $543074106 |
| 2025-02-02 | $42.52 | $37.11 | $45729556 | $587580548 |
| 2025-02-01 | $45.24 | $42.52 | $88421480 | $674847188 |
| 2025-01-31 | $45.61 | $45.24 | $90662678 | $717890727 |
| 2025-01-30 | $41.84 | $45.61 | $100146554 | $724982965 |
| 2025-01-29 | $44.41 | $41.84 | $113531279 | $664007070 |
| 2025-01-28 | $42.61 | $44.41 | $107130580 | $704948528 |
| 2025-01-27 | $46.32 | $42.61 | $133875839 | $675783575 |
| 2025-01-26 | $46.59 | $46.32 | $51790004 | $734511301 |
| 2025-01-25 | $47.84 | $46.59 | $114043047 | $738825961 |
