| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $48.72 | $48.35 | $128872960 | $766191786 |
| 2025-01-20 | $50.68 | $48.72 | $144724334 | $771614711 |
| 2025-01-19 | $51.94 | $50.68 | $122354643 | $804778509 |
| 2025-01-18 | $54.85 | $51.94 | $52407942 | $832799863 |
| 2025-01-17 | $53.67 | $54.85 | $111216718 | $874167018 |
| 2025-01-16 | $53.06 | $53.67 | $110771514 | $850102460 |
| 2025-01-15 | $50.47 | $53.06 | $104474923 | $841924805 |
| 2025-01-14 | $47.84 | $50.47 | $107982947 | $798554909 |
| 2025-01-13 | $48.52 | $47.84 | $107766188 | $759038498 |
| 2025-01-12 | $47.87 | $48.52 | $90149467 | $768695698 |
| 2025-01-11 | $47.94 | $47.87 | $90644466 | $758110014 |
| 2025-01-03 | $60.02 | $60.18 | $110181126 | $952260144 |
| 2025-01-02 | $56.58 | $60.02 | $109123259 | $949339542 |
| 2025-01-01 | $57.97 | $56.58 | $31375846 | $895060076 |
| 2024-12-31 | $59.48 | $57.97 | $46651438 | $916690676 |
| 2024-12-30 | $60.93 | $59.48 | $110282987 | $940233048 |
| 2024-12-29 | $60.69 | $60.93 | $46110853 | $963495660 |
| 2024-12-28 | $64.44 | $60.69 | $51596105 | $960487355 |
| 2024-12-27 | $69.09 | $64.44 | $119857126 | $1016319853 |
| 2024-12-26 | $75.05 | $69.09 | $86791942 | $1091787092 |
| 2024-12-25 | $69.24 | $75.05 | $210047758 | $1190818575 |
| 2024-12-24 | $59.74 | $69.24 | $145886102 | $1094602161 |
