| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.25 | $0 | $12643575.844298 | $0 |
| 2024-11-06 | $0.25 | $0.25 | $16683533.466469 | $0 |
| 2024-11-05 | $0.24 | $0.25 | $9068370.9746664 | $0 |
| 2024-11-04 | $0.25 | $0.24 | $389526.21900034 | $0 |
| 2024-11-03 | $0.25 | $0.25 | $555565.42934418 | $0 |
| 2024-11-02 | $0.25 | $0.25 | $1581093.6329606 | $0 |
| 2024-11-01 | $0.25 | $0.25 | $1770552.232336 | $0 |
| 2024-10-31 | $0.25 | $0.25 | $3362871.1405671 | $0 |
| 2024-10-30 | $0.25 | $0.25 | $1741616.8012316 | $0 |
| 2024-10-29 | $0.26 | $0.25 | $1377134.5725457 | $0 |
| 2024-10-28 | $0.25 | $0.26 | $2134367.5887594 | $0 |
| 2024-10-27 | $0.25 | $0.25 | $2834535.4202329 | $0 |
| 2024-10-26 | $0.25 | $0.25 | $1640514.5377837 | $0 |
| 2024-10-25 | $0.26 | $0.25 | $2471125.3897073 | $0 |
| 2024-10-24 | $0.25 | $0.26 | $3686269.3889258 | $0 |
| 2024-10-23 | $0.25 | $0.25 | $3623049.9774311 | $0 |
| 2024-10-22 | $0.25 | $0.25 | $5227546.4292741 | $0 |
| 2024-10-21 | $0.25 | $0.25 | $2334752.2458078 | $0 |
| 2024-10-20 | $0.26 | $0.25 | $3637446.6334291 | $0 |
| 2024-10-19 | $0.25 | $0.26 | $3864416.6367657 | $0 |
| 2024-10-18 | $0.25 | $0.25 | $4280654.324878 | $0 |
| 2024-10-17 | $0.26 | $0.25 | $3845643.1488484 | $0 |
