| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $351.73353527765 | $429284.29337616 |
| 2024-11-06 | $0.04 | $0.05 | $6.6284090319444 | $399310.33153577 |
| 2024-11-05 | $0.04 | $0.04 | $110.89505748533 | $383742.74373096 |
| 2024-11-04 | $0.04 | $0.04 | $14.160946538353 | $389374.52827743 |
| 2024-11-03 | $0.04 | $0.04 | $133.90778370017 | $384334.28360142 |
| 2024-11-02 | $0.04 | $0.04 | $250.13014208315 | $384618.01203966 |
| 2024-11-01 | $0.04 | $0.04 | $460.69758781558 | $386913.73397483 |
| 2024-10-31 | $0.04 | $0.04 | $193.22421937318 | $390717.75170123 |
| 2024-10-30 | $0.05 | $0.04 | $524.18918968703 | $419393.35205809 |
| 2024-10-29 | $0.04 | $0.05 | $116.25590862105 | $399189.04413186 |
| 2024-10-28 | $0.04 | $0.04 | $237.19678891189 | $382162.11160945 |
| 2024-10-27 | $0.04 | $0.04 | $85.930026427045 | $385879.31961925 |
| 2024-10-26 | $0.04 | $0.04 | $44.870754337135 | $381523.14215568 |
| 2024-10-25 | $0.04 | $0.04 | $91.846114290665 | $367622.83509555 |
| 2024-10-24 | $0.04 | $0.04 | $526.02121243263 | $371267.78262624 |
| 2024-10-23 | $0.04 | $0.04 | $1.0142050054659 | $417902.58600168 |
| 2024-10-22 | $0.04 | $0.04 | $1410.313606475 | $407071.76814035 |
| 2024-10-21 | $0.05 | $0.04 | $23.194187854068 | $441726.54925247 |
| 2024-10-20 | $0.05 | $0.05 | $21.818567846676 | $450880.64125277 |
| 2024-10-19 | $0.05 | $0.05 | $54.689620430462 | $451294.92557603 |
| 2024-10-18 | $0.05 | $0.05 | $17.367961299536 | $443965.45142338 |
| 2024-10-17 | $0.05 | $0.05 | $17.460301900484 | $445879.70729223 |
