| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1.2 | $1.2 | $2140384 | $17170293 |
| 2024-11-07 | $1.24 | $0 | $1916413.4121804 | $17736858.380497 |
| 2024-11-06 | $1.12 | $1.24 | $1109379.8413999 | $16056126.147876 |
| 2024-11-05 | $1.08 | $1.12 | $1163589.7849723 | $15405861.470075 |
| 2024-11-04 | $1.12 | $1.08 | $1371857.888416 | $16016192.353581 |
| 2024-11-03 | $1.16 | $1.12 | $1020199.0997761 | $16572129.611128 |
| 2024-11-02 | $1.19 | $1.16 | $1751721.4135078 | $16978834.503847 |
| 2024-11-01 | $1.2 | $1.19 | $2225707.9986583 | $17146289.785695 |
| 2024-10-31 | $1.24 | $1.2 | $1802420.1906284 | $17727150.789655 |
| 2024-10-30 | $1.26 | $1.24 | $1716868.5076091 | $17919394.620039 |
| 2024-10-29 | $1.21 | $1.26 | $1642309.4383869 | $17299656.172578 |
| 2024-10-28 | $1.19 | $1.21 | $1245765.4429022 | $16973963.626757 |
| 2024-10-27 | $1.17 | $1.19 | $1379036.3480418 | $16717203.75927 |
| 2024-10-26 | $1.18 | $1.17 | $2015411.8316688 | $16808541.364113 |
| 2024-10-25 | $1.23 | $1.18 | $1126466.5122399 | $17502877.424389 |
| 2024-10-24 | $1.2 | $1.23 | $1314565.304413 | $17074489.09484 |
| 2024-10-23 | $1.25 | $1.2 | $1169537.8256248 | $17786377.069339 |
| 2024-10-22 | $1.26 | $1.25 | $1346583.0969083 | $17921296.970922 |
| 2024-10-21 | $1.3 | $1.26 | $1529341.3557229 | $18555171.834003 |
| 2024-10-20 | $1.25 | $1.3 | $817486.8540844 | $17837920.35133 |
| 2024-10-19 | $1.25 | $1.25 | $854343.61843481 | $17798566.664041 |
| 2024-10-18 | $1.21 | $1.25 | $1003338.0390096 | $17175062.739902 |
| 2024-10-17 | $1.25 | $1.21 | $912546.08051673 | $17777499.916367 |
