| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $981.88444592822 | $0 |
| 2024-11-06 | $7.0E-5 | $6.0E-5 | $488.29888971607 | $0 |
| 2024-11-05 | $6.0E-5 | $7.0E-5 | $197.21298421436 | $0 |
| 2024-11-04 | $5.0E-5 | $6.0E-5 | $89.210117643394 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $48.981136237528 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $175.51372310739 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $95.423908772025 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $400.64484894965 | $0 |
| 2024-10-30 | $5.0E-5 | $6.0E-5 | $360.07287217912 | $0 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $387.90047162507 | $0 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $76.884585393924 | $0 |
| 2024-10-27 | $6.0E-5 | $5.0E-5 | $85.567860469501 | $0 |
| 2024-10-26 | $4.0E-5 | $6.0E-5 | $199.35506545914 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $34.424854154871 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $34.403120350491 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $8.8358515089474 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $8.8940750700487 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $8.8940750700487 | $0 |
| 2024-10-19 | $5.0E-5 | $0 | $45.010638661618 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $1.1862035054117 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $62.879843527252 | $0 |
