| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $137.20123655787 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $85.822352622743 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $74.672857685166 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $70.269463531447 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $35.290910420841 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $45.879123027953 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $79.839063951924 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $34.180231379774 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $36.603752559728 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $45.274432066023 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $10.219729232905 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $506.94846447492 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $88.9183300399 | $0 |
| 2024-10-25 | $0.003 | $0.002 | $51.529316002084 | $0 |
| 2024-10-24 | $0.002 | $0.003 | $74.295161042624 | $0 |
| 2024-10-23 | $0.003 | $0.002 | $31.236273857723 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $107.10690027832 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $37.536383890839 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $7.0535888186386 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $26.307693700445 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $39.899050483376 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $33.26781309125 | $0 |
