| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.0009 | $0.0008 | $7975973 | $57201055 |
| 2024-12-21 | $0.0009 | $0.0009 | $11776884 | $59665013 |
| 2024-12-20 | $0.001 | $0.0009 | $13838925 | $57321260 |
| 2024-12-19 | $0.001 | $0.001 | $13981767 | $65089315 |
| 2024-12-18 | $0.001 | $0.001 | $12521537 | $70118467 |
| 2024-12-17 | $0.001 | $0.001 | $15994417 | $73615148 |
| 2024-12-16 | $0.001 | $0.001 | $13886177 | $75369763 |
| 2024-12-15 | $0.001 | $0.001 | $13394471 | $80291690 |
| 2024-12-14 | $0.001 | $0.001 | $18048510 | $81301474 |
| 2024-11-24 | $0.001 | $0.001 | $18686961 | $64351047 |
