| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.0009 | $10355507 | $60034920 |
| 2024-11-13 | $0.001 | $0.001 | $11475711 | $64791024 |
| 2024-11-12 | $0.001 | $0.001 | $15398516 | $66470161 |
| 2024-11-11 | $0.001 | $0.001 | $14678697 | $70979048 |
| 2024-11-10 | $0.001 | $0.001 | $12185199 | $72582617 |
| 2024-11-09 | $0.001 | $0.001 | $11733380 | $66600092 |
| 2024-11-08 | $0.001 | $0.001 | $9802431 | $63088554 |
| 2024-11-07 | $0.001 | $0 | $13204180.958457 | $63137528.650133 |
| 2024-11-06 | $0.0009 | $0.001 | $8923633.0514856 | $57512113.008143 |
| 2024-11-05 | $0.0009 | $0.0009 | $8203815.967244 | $56430722.095787 |
| 2024-11-04 | $0.0009 | $0.0009 | $7735827.3678529 | $59195320.647811 |
| 2024-11-03 | $0.0009 | $0.0009 | $7100849.2154655 | $59784588.878465 |
| 2024-11-02 | $0.001 | $0.0009 | $8268400.4159785 | $61709383.580564 |
| 2024-11-01 | $0.001 | $0.001 | $7965541.647553 | $63269649.503317 |
| 2024-10-31 | $0.001 | $0.001 | $9374437.5210615 | $66395808.142285 |
| 2024-10-30 | $0.001 | $0.001 | $9474544.1965947 | $67845389.71971 |
| 2024-10-29 | $0.001 | $0.001 | $9276505.5889286 | $66316944.040854 |
| 2024-10-28 | $0.001 | $0.001 | $7969309.0610194 | $68407400.022764 |
| 2024-10-27 | $0.001 | $0.001 | $8661414.9987758 | $64631682.780493 |
| 2024-10-26 | $0.001 | $0.001 | $8958199.8451755 | $63821634.756843 |
| 2024-10-25 | $0.001 | $0.001 | $10295911.715233 | $70184082.654938 |
| 2024-10-24 | $0.001 | $0.001 | $8290997.232888 | $68887865.75115 |
| 2024-10-23 | $0.001 | $0.001 | $13330868.35129 | $70152367.252419 |
| 2024-10-22 | $0.001 | $0.001 | $11424966.084081 | $69365104.181987 |
| 2024-10-21 | $0.001 | $0.001 | $9210355.6095395 | $71591182.064788 |
| 2024-10-20 | $0.001 | $0.001 | $9113882.5756196 | $71556446.538789 |
| 2024-10-19 | $0.001 | $0.001 | $10433945.181166 | $71425535.310443 |
| 2024-10-18 | $0.001 | $0.001 | $8211706.0838529 | $68766702.052279 |
| 2024-10-17 | $0.001 | $0.001 | $10539334.886258 | $70392549.648 |
