| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $95.452412928061 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $59.376288172394 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $25.263605284735 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1.1544212051039 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $69.598880080957 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $15.736562917281 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $10.771800136233 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1.4822992304346 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $39.06020942364 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $65.262922894235 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $9.5039639823698 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $24.060512195835 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $18.633369079271 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $2014.2308296593 | $0 |
| 2024-10-24 | $0.002 | $0.001 | $1246.6642291078 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $360.40705775723 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $12010.631607832 | $0 |
| 2024-10-21 | $0.003 | $0.002 | $70.59192885664 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $18.021761936875 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $119.48021279122 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $45.628446208897 | $0 |
| 2024-10-17 | $0.004 | $0.003 | $223.15449910363 | $0 |
