| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $47.765376434736 | $47471.867750462 |
| 2024-11-06 | $0.0001 | $9.0E-5 | $0.115145813068 | $54388.869901106 |
| 2024-11-05 | $0.0001 | $0.0001 | $32.589828262112 | $53474.688834597 |
| 2024-11-04 | $0.0001 | $0.0001 | $32.589828262112 | $53474.688834597 |
| 2024-11-01 | $8.0E-5 | $0.0001 | $1.0615018844795 | $41613.137457711 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $1.0615413969425 | $41612.755662191 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $140.63405755573 | $41621.651918595 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $140.63405755573 | $41621.651918595 |
| 2024-10-26 | $0.0001 | $8.0E-5 | $0.39793635944277 | $47874.922935848 |
| 2024-10-25 | $0.0001 | $0.0001 | $3.1714756193978 | $47588.533120213 |
| 2024-10-24 | $0.0001 | $0.0001 | $3.1714756193978 | $47588.533120213 |
| 2024-10-23 | $9.0E-5 | $0.0001 | $0.09044461835628 | $47264.209465468 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $8.7744463159273 | $47567.346344982 |
| 2024-10-21 | $0.0001 | $0.0001 | $0.0095184110922686 | $47592.055461343 |
| 2024-10-20 | $0.0001 | $0.0001 | $9.5186591272793 | $47593.295636397 |
| 2024-10-19 | $0.0001 | $0.0001 | $0.82729984864864 | $47545.96831314 |
| 2024-10-18 | $0.0001 | $0.0001 | $1.0451277526126 | $47505.806936935 |
| 2024-10-17 | $0.0001 | $0.0001 | $6.1194176489118 | $47616.739412919 |
