| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1811.172100466 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $1331.6249734511 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $725.23284291393 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $478.68111097012 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $594.1507637993 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $1012.6515112711 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $456.73152735311 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1741.3357038606 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $1146.6752724616 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1194.4274536482 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $2411.2887282037 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $842.16132055854 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1203.5245275699 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $3177.7177809826 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $10145.567477761 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1603.0078033938 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $11919.249057974 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $553.86400855764 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1013.0537795171 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $937.87837990739 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $44.837699631275 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2021.1074238628 | $0 |
