| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-5 | $0 | $16.777784237022 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $38.010446706375 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $24.336165793617 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $7.7362461568343 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $7.7362461568343 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $50.227237305209 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $15.421828487263 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $54.969251303358 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $249.44886590985 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $37.467964953621 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $36.521921498042 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $79.837554038723 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $262.24319862549 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $314.91188995591 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $7961.1835318435 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $24.504770633243 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $305.66135560496 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $2.4337093117692 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $15.925164682762 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $137.02762985569 | $0 |
