| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $7945.4898464515 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $4738.0136310804 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $2928.1350401246 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $6568.7188301285 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $5104.5598872876 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $3559.3268453611 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $10971.072406666 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $7921.1638338757 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $7770.3790054853 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $28261.567834215 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $11559.241518955 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $6698.2581251217 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $8825.5626984527 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $6939.8592396662 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $6551.0926807708 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $5099.8019977853 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $12961.660757727 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $403195.69447027 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $370472.356989 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $362239.0165421 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $346494.65048949 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $348356.62360381 | $0 |
