| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $337472.22744333 | $0 |
| 2024-11-06 | $1 | $1 | $366865.44986856 | $0 |
| 2024-11-05 | $1 | $1 | $369991.83877661 | $0 |
| 2024-11-04 | $1 | $1 | $322360.57916198 | $0 |
| 2024-11-03 | $1 | $1 | $354360.6579224 | $0 |
| 2024-11-02 | $1 | $1 | $310613.58926556 | $0 |
| 2024-11-01 | $1 | $1 | $221423.62320546 | $0 |
| 2024-10-31 | $1 | $1 | $198020.1716639 | $0 |
| 2024-10-30 | $1 | $1 | $215575.36144564 | $0 |
| 2024-10-29 | $1 | $1 | $221282.31966251 | $0 |
| 2024-10-28 | $1 | $1 | $220176.34113265 | $0 |
| 2024-10-27 | $1 | $1 | $212618.20161138 | $0 |
| 2024-10-26 | $1 | $1 | $183544.03400077 | $0 |
| 2024-10-25 | $1 | $1 | $109541.2806705 | $0 |
| 2024-10-24 | $1 | $1 | $57962.750666397 | $0 |
| 2024-10-23 | $1 | $1 | $61511.46224659 | $0 |
| 2024-10-22 | $1 | $1 | $74132.21945773 | $0 |
| 2024-10-21 | $1 | $1 | $89080.824527976 | $0 |
| 2024-10-20 | $1 | $1 | $93722.281175966 | $0 |
| 2024-10-19 | $1 | $1 | $114181.1231375 | $0 |
| 2024-10-18 | $1 | $1 | $131089.57899734 | $0 |
| 2024-10-17 | $1 | $1 | $153623.45207179 | $0 |
