| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $623479.92068096 | $34145426.825428 |
| 2024-11-06 | $0.27 | $0.28 | $595031.99074536 | $32778485.523552 |
| 2024-11-05 | $0.27 | $0.27 | $609077.36976635 | $32793925.2966 |
| 2024-11-04 | $0.27 | $0.27 | $606333.28702493 | $33190912.19715 |
| 2024-11-03 | $0.27 | $0.27 | $607319.31817609 | $33442798.383819 |
| 2024-11-02 | $0.28 | $0.27 | $643795.10591257 | $33636626.227144 |
| 2024-11-01 | $0.28 | $0.28 | $639374.82018961 | $33813375.817988 |
| 2024-10-31 | $0.28 | $0.28 | $650685.56057071 | $34457403.139999 |
| 2024-10-30 | $0.28 | $0.28 | $638633.57067794 | $34277521.376667 |
| 2024-10-29 | $0.28 | $0.28 | $653484.55413505 | $33685583.702323 |
| 2024-10-28 | $0.27 | $0.28 | $615168.03145503 | $33331351.359439 |
| 2024-10-27 | $0.27 | $0.27 | $627352.36225543 | $33252114.079552 |
| 2024-10-26 | $0.27 | $0.27 | $624869.82749657 | $32753212.049579 |
| 2024-10-25 | $0.27 | $0.27 | $615129.3902556 | $33343022.915678 |
| 2024-10-24 | $0.27 | $0.27 | $504339.8859904 | $32692079.442723 |
| 2024-10-23 | $0.27 | $0.27 | $484914.04291892 | $32903209.546805 |
| 2024-10-22 | $0.27 | $0.27 | $506244.05645992 | $32844707.744531 |
| 2024-10-21 | $0.27 | $0.27 | $539245.7745221 | $32943577.845872 |
| 2024-10-20 | $0.27 | $0.27 | $561419.22080283 | $32818730.850161 |
| 2024-10-19 | $0.27 | $0.27 | $520621.80114321 | $32973558.2958 |
| 2024-10-18 | $0.27 | $0.27 | $518192.50566524 | $32810623.39003 |
| 2024-10-17 | $0.27 | $0.27 | $527407.9285209 | $32987712.056267 |
