| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.64 | $0 | $16072000.679164 | $0 |
| 2024-11-06 | $4.45 | $4.64 | $8860356.7149718 | $0 |
| 2024-11-05 | $4.48 | $4.45 | $8977777.2767 | $0 |
| 2024-11-04 | $4.45 | $4.48 | $8619821.1268677 | $0 |
| 2024-11-03 | $4.47 | $4.45 | $11348368.521747 | $0 |
| 2024-11-02 | $4.56 | $4.47 | $14302922.258629 | $0 |
| 2024-11-01 | $4.52 | $4.56 | $16693708.891068 | $0 |
| 2024-10-31 | $4.51 | $4.52 | $24544333.775902 | $0 |
| 2024-10-30 | $4.49 | $4.51 | $20487066.508283 | $0 |
| 2024-10-29 | $4.44 | $4.49 | $19474563.643845 | $0 |
| 2024-10-28 | $4.28 | $4.44 | $21736000.675405 | $0 |
| 2024-10-27 | $4.31 | $4.28 | $23967721.042466 | $0 |
| 2024-10-26 | $4.33 | $4.31 | $24775014.192323 | $0 |
| 2024-10-25 | $4.28 | $4.33 | $14758415.798526 | $0 |
| 2024-10-24 | $4.19 | $4.28 | $24304319.435581 | $0 |
| 2024-10-23 | $4.27 | $4.19 | $24221405.026275 | $0 |
| 2024-10-22 | $4.2 | $4.27 | $26361107.549257 | $0 |
| 2024-10-21 | $4.15 | $4.2 | $23981952.05041 | $0 |
| 2024-10-20 | $4.04 | $4.15 | $26479434.378422 | $0 |
| 2024-10-19 | $4.1 | $4.04 | $12320474.227304 | $0 |
| 2024-10-18 | $4.13 | $4.1 | $28579052.531423 | $0 |
| 2024-10-17 | $4.15 | $4.13 | $28483852.642066 | $0 |
