| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $71165.389600506 | $3797927.1463849 |
| 2024-11-06 | $4.0E-6 | $4.0E-6 | $26242.210799891 | $3400627.4818577 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $52009.399133557 | $3119084.9684401 |
| 2024-11-04 | $3.0E-6 | $4.0E-6 | $21594.54814209 | $2840309.4584805 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $37710.255094006 | $2902077.765834 |
| 2024-11-02 | $4.0E-6 | $3.0E-6 | $19503.630325355 | $3142291.7145573 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $22657.243354736 | $3297248.3717238 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $35801.775076424 | $3539708.5963736 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $30226.626546315 | $3509869.7270641 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $37461.398267486 | $3282086.3949163 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $53592.981229805 | $3261381.0281004 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $22697.972022501 | $3544242.8102717 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $31104.215817346 | $3383389.0543857 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $40053.346512294 | $3804128.0812745 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $55347.017580614 | $3882202.0458252 |
| 2024-10-23 | $5.0E-6 | $4.0E-6 | $85707.332377271 | $4199908.1545495 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $70622.898479675 | $4092274.5834639 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $81822.255310889 | $4552897.9074686 |
| 2024-10-20 | $4.0E-6 | $5.0E-6 | $165674.61005189 | $3753310.5617052 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $165467.40230728 | $3765503.9730178 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $145527.08368588 | $3415727.896991 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $143842.08043547 | $3818873.0299717 |
