| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1662.8923739147 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $243.534633619 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $677.0201539582 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $1282.2086062659 | $0 |
| 2024-11-03 | $0.0002 | $0.0001 | $1532.8608682044 | $0 |
| 2024-11-02 | $0.0001 | $0.0002 | $1747.0667198646 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $752.60238618292 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2473.7112040705 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $4384.4601067817 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $967.42879373639 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1083.0717150162 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $638.99983439488 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1917.9459707716 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $717.14055015993 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $4431.4462169155 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $889.21248089908 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2938.0553675106 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $1657.7146504955 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $3079.975792207 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $4209.2789202298 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $2190.6695439836 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $2915.1813574972 | $0 |
