| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $29.682337103051 | $60366.615371042 |
| 2024-11-06 | $0.0001 | $0.0001 | $192.27166732243 | $58324.0941053 |
| 2024-11-05 | $0.0001 | $0.0001 | $318.77735606327 | $56796.211289036 |
| 2024-11-04 | $0.0001 | $0.0001 | $156.18775968838 | $59092.628279078 |
| 2024-11-03 | $0.0001 | $0.0001 | $18.450981012221 | $59317.758011691 |
| 2024-11-02 | $0.0001 | $0.0001 | $536.74378278358 | $57546.849829641 |
| 2024-11-01 | $0.0001 | $0.0001 | $477.08710108785 | $56778.147546026 |
| 2024-10-31 | $0.0001 | $0.0001 | $345.87491365184 | $59003.346544834 |
| 2024-10-30 | $0.0001 | $0.0001 | $934.19863170986 | $59819.666390309 |
| 2024-10-29 | $0.0001 | $0.0001 | $930.3060528109 | $62040.187003086 |
| 2024-10-28 | $0.0001 | $0.0001 | $806.68006947938 | $60915.550794604 |
| 2024-10-27 | $0.0001 | $0.0001 | $895.2881060032 | $60857.52587131 |
| 2024-10-26 | $0.0001 | $0.0001 | $841.05718667132 | $60458.520942846 |
| 2024-10-25 | $0.0001 | $0.0001 | $150.09782695048 | $60646.632032917 |
| 2024-10-24 | $0.0001 | $0.0001 | $881.52689897918 | $60086.048267115 |
| 2024-10-23 | $0.0001 | $0.0001 | $323.11650405392 | $64354.690964047 |
| 2024-10-22 | $0.0001 | $0.0001 | $3.2785956832812 | $58309.393375474 |
| 2024-10-21 | $0.0001 | $0.0001 | $525.42627957207 | $60555.755459286 |
| 2024-10-20 | $0.0001 | $0.0001 | $35.741550400334 | $58653.958154704 |
| 2024-10-19 | $0.0001 | $0.0001 | $1.3486900673487 | $59841.014328745 |
| 2024-10-18 | $0.0001 | $0.0001 | $3.0591318394341 | $58565.577065993 |
| 2024-10-17 | $0.0001 | $0.0001 | $22.809020838207 | $58608.706274937 |
