| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $49842.121475685 | $0 |
| 2024-11-06 | $7.0E-7 | $7.0E-7 | $49217.240309761 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $49276.838165107 | $0 |
| 2024-11-04 | $8.0E-7 | $7.0E-7 | $54695.587219011 | $0 |
| 2024-11-03 | $8.0E-7 | $8.0E-7 | $56105.640034882 | $0 |
| 2024-11-02 | $9.0E-7 | $8.0E-7 | $53289.847593406 | $0 |
| 2024-11-01 | $9.0E-7 | $9.0E-7 | $56152.6117875 | $0 |
| 2024-10-31 | $8.0E-7 | $9.0E-7 | $19631.408110707 | $0 |
| 2024-10-30 | $9.0E-7 | $8.0E-7 | $92277.020563981 | $0 |
| 2024-10-29 | $9.0E-7 | $9.0E-7 | $9140.8930356776 | $0 |
| 2024-10-28 | $8.0E-7 | $9.0E-7 | $2360.3804743 | $0 |
| 2024-10-27 | $9.0E-7 | $8.0E-7 | $1005.9884621982 | $0 |
| 2024-10-26 | $8.0E-7 | $9.0E-7 | $1827.1624294819 | $0 |
| 2024-10-25 | $9.0E-7 | $8.0E-7 | $2546.6881181805 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $33942.115340041 | $0 |
| 2024-10-23 | $1.0E-6 | $9.0E-7 | $1494.1860682133 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $65150.04396548 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $61336.269264487 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $1772.5444969101 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $4197.6698999109 | $0 |
| 2024-10-18 | $1.0E-6 | $1.0E-6 | $736.3381195742 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $2500.0592458548 | $0 |
