| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $70514.132121298 | $30667390.242248 |
| 2024-11-06 | $0.04 | $0.04 | $57812.017791929 | $30632470.031735 |
| 2024-11-05 | $0.04 | $0.04 | $74564.351544402 | $31018145.429421 |
| 2024-11-04 | $0.04 | $0.04 | $61480.13962828 | $30519093.908612 |
| 2024-11-03 | $0.04 | $0.04 | $69670.234048684 | $30895297.894247 |
| 2024-11-02 | $0.04 | $0.04 | $65501.297103778 | $30490506.788749 |
| 2024-11-01 | $0.04 | $0.04 | $57144.276056748 | $30334328.3333 |
| 2024-10-31 | $0.04 | $0.04 | $59596.88028374 | $29957194.794446 |
| 2024-10-30 | $0.04 | $0.04 | $59077.213733361 | $29980065.277723 |
| 2024-10-29 | $0.04 | $0.04 | $59293.737870951 | $29881349.217467 |
| 2024-10-28 | $0.04 | $0.04 | $68963.032449625 | $29808171.80271 |
| 2024-10-27 | $0.04 | $0.04 | $83357.646507288 | $29532165.351216 |
| 2024-10-26 | $0.04 | $0.04 | $64548.676588072 | $29839961.54107 |
| 2024-10-25 | $0.04 | $0.04 | $59617.803301112 | $29664188.014684 |
| 2024-10-24 | $0.04 | $0.04 | $72619.286096906 | $29642058.687678 |
| 2024-10-23 | $0.04 | $0.04 | $62772.568472571 | $29661339.598771 |
| 2024-10-22 | $0.04 | $0.04 | $61188.101152843 | $29724498.819527 |
| 2024-10-21 | $0.04 | $0.04 | $57132.465357699 | $29574568.727234 |
| 2024-10-20 | $0.04 | $0.04 | $64974.269772014 | $29528795.129707 |
| 2024-10-19 | $0.04 | $0.04 | $59976.850401605 | $29636712.902599 |
| 2024-10-18 | $0.04 | $0.04 | $79864.605783802 | $29711437.482053 |
| 2024-10-17 | $0.04 | $0.04 | $57845.517194572 | $29160273.350789 |
