| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0003 | $0.0003 | $17955.56 | $0 |
| 2024-11-12 | $0.0005 | $0.0005 | $28139 | $0 |
| 2024-11-10 | $0.0004 | $0.0004 | $18864.68 | $0 |
| 2024-11-07 | $0.0006 | $0 | $33711.376448602 | $0 |
| 2024-11-06 | $0.0004 | $0.0006 | $5795.5281896603 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $16287.246301037 | $0 |
| 2024-11-04 | $0.0005 | $0.0004 | $12860.454647841 | $0 |
| 2024-11-03 | $0.0004 | $0.0005 | $10673.909333819 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $12098.808640798 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $29838.650544391 | $0 |
| 2024-10-31 | $0.0005 | $0.0004 | $19820.57541077 | $0 |
| 2024-10-30 | $0.0007 | $0.0005 | $42559.148235431 | $0 |
| 2024-10-29 | $0.0006 | $0.0007 | $29063.331553987 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $30639.865144819 | $0 |
| 2024-10-27 | $0.0007 | $0.0006 | $21993.677783588 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $31664.568095047 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $26389.179721214 | $0 |
| 2024-10-24 | $0.0009 | $0.0007 | $28956.532999675 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $72836.744273534 | $0 |
| 2024-10-22 | $0.0009 | $0.0009 | $34427.093218158 | $0 |
| 2024-10-21 | $0.0007 | $0.0009 | $43517.173654158 | $0 |
| 2024-10-20 | $0.0006 | $0.0007 | $32594.745013443 | $0 |
| 2024-10-19 | $0.0007 | $0.0006 | $41557.89570594 | $0 |
| 2024-10-18 | $0.0009 | $0.0007 | $63005.126040876 | $0 |
| 2024-10-17 | $0.0007 | $0.0009 | $43720.083269535 | $0 |
