| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $241.31745306492 | $647196.55402832 |
| 2024-11-06 | $0.01 | $0.01 | $800.0643874616 | $604996.58659242 |
| 2024-11-05 | $0.01 | $0.01 | $926.69070005464 | $584182.32524047 |
| 2024-11-04 | $0.01 | $0.01 | $206.54889024972 | $590239.2182366 |
| 2024-11-03 | $0.01 | $0.01 | $523.40179375618 | $611770.20562651 |
| 2024-11-02 | $0.01 | $0.01 | $674.48618674902 | $613088.78383509 |
| 2024-11-01 | $0.01 | $0.01 | $4232.167000698 | $626506.9162834 |
| 2024-10-31 | $0.01 | $0.01 | $1245.3203653715 | $656708.04471024 |
| 2024-10-30 | $0.01 | $0.01 | $357.31148595523 | $679990.15914944 |
| 2024-10-29 | $0.01 | $0.01 | $2440.007646731 | $654917.50949981 |
| 2024-10-28 | $0.01 | $0.01 | $806.46926381309 | $650497.60047032 |
| 2024-10-27 | $0.01 | $0.01 | $1564.2333024106 | $640018.19664071 |
| 2024-10-26 | $0.01 | $0.01 | $531.45775971649 | $655262.61959983 |
| 2024-10-25 | $0.01 | $0.01 | $1864.5022667022 | $671603.22453514 |
| 2024-10-24 | $0.01 | $0.01 | $396.68111228693 | $686316.36534218 |
| 2024-10-23 | $0.01 | $0.01 | $1649.6432341198 | $704539.33075734 |
| 2024-10-22 | $0.01 | $0.01 | $2947.9614822864 | $724883.42227602 |
| 2024-10-21 | $0.01 | $0.01 | $5031.1009659938 | $732557.65114839 |
| 2024-10-20 | $0.01 | $0.01 | $3242.0001331085 | $669384.14390369 |
| 2024-10-19 | $0.01 | $0.01 | $6154.4362355928 | $651197.3150916 |
| 2024-10-18 | $0.01 | $0.01 | $247.55820581946 | $581515.81509915 |
| 2024-10-17 | $0.01 | $0.01 | $515.95571135176 | $615969.1319305 |
