| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.61 | $0.64 | $10801701 | $242953172 |
| 2025-01-01 | $0.63 | $0.61 | $8052335 | $228269684 |
| 2024-12-31 | $0.61 | $0.63 | $16100119 | $237641521 |
| 2024-12-30 | $0.62 | $0.61 | $17171605 | $229774381 |
| 2024-12-29 | $0.62 | $0.62 | $8989322 | $232938201 |
| 2024-12-28 | $0.61 | $0.62 | $8727207 | $234189056 |
| 2024-12-27 | $0.61 | $0.61 | $11855780 | $227928780 |
| 2024-12-26 | $0.64 | $0.61 | $14530394 | $227124075 |
| 2024-12-25 | $0.66 | $0.64 | $13769132 | $240303785 |
| 2024-12-24 | $0.57 | $0.66 | $19059185 | $247124674 |
| 2024-12-23 | $0.56 | $0.57 | $17898222 | $213078760 |
| 2024-12-22 | $0.6 | $0.56 | $13926537 | $213157712 |
| 2024-12-21 | $0.59 | $0.6 | $18904528 | $225294367 |
| 2024-12-20 | $0.64 | $0.59 | $36086569 | $221097998 |
| 2024-12-19 | $0.65 | $0.64 | $30827775 | $240419882 |
| 2024-12-18 | $0.68 | $0.65 | $17634041 | $245508069 |
| 2024-12-17 | $0.71 | $0.68 | $19795905 | $256428965 |
| 2024-12-16 | $0.73 | $0.71 | $22257533 | $266495549 |
| 2024-12-15 | $0.71 | $0.73 | $18812467 | $275460172 |
| 2024-12-14 | $0.73 | $0.71 | $23995121 | $268182308 |
| 2024-12-13 | $0.74 | $0.73 | $24644778 | $276384009 |
| 2024-12-08 | $0.89 | $0.89 | $24312398 | $335969332 |
| 2024-12-07 | $0.88 | $0.89 | $34798205 | $335228257 |
| 2024-12-06 | $0.86 | $0.88 | $42979134 | $331945149 |
| 2024-12-05 | $0.89 | $0.86 | $51409427 | $323231930 |
