| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.59 | $0.55 | $24245607 | $204110970 |
| 2024-11-13 | $0.58 | $0.59 | $28911298 | $222699131 |
| 2024-11-12 | $0.62 | $0.58 | $33262816 | $216925294 |
| 2024-11-11 | $0.59 | $0.62 | $40975117 | $229170172 |
| 2024-11-10 | $0.55 | $0.59 | $23576174 | $220851294 |
| 2024-11-09 | $0.54 | $0.55 | $13116492 | $205440556 |
| 2024-11-08 | $0.54 | $0.54 | $18863277 | $201692642 |
| 2024-11-07 | $0.53 | $0 | $22110332.174153 | $199287659.66071 |
| 2024-11-06 | $0.49 | $0.53 | $14290722.475624 | $184322523.6341 |
| 2024-11-05 | $0.49 | $0.49 | $13874277.565943 | $182263830.01587 |
| 2024-11-04 | $0.48 | $0.49 | $12794401.201653 | $180715979.87627 |
| 2024-11-03 | $0.5 | $0.48 | $14392098.372799 | $187349969.47375 |
| 2024-11-02 | $0.5 | $0.5 | $17608726.483741 | $187469017.86199 |
| 2024-11-01 | $0.49 | $0.5 | $12156978.052735 | $184146553.55214 |
| 2024-10-31 | $0.51 | $0.49 | $11342995.669143 | $189953546.91083 |
| 2024-10-30 | $0.51 | $0.51 | $28059005.375892 | $189995900.17158 |
| 2024-10-29 | $0.48 | $0.51 | $9260094.1286408 | $180113232.72706 |
| 2024-10-28 | $0.49 | $0.48 | $8171200.2899192 | $181919053.4951 |
| 2024-10-27 | $0.49 | $0.49 | $8347872.0849104 | $182501532.35067 |
| 2024-10-26 | $0.49 | $0.49 | $10315537.522801 | $181568643.47319 |
| 2024-10-25 | $0.53 | $0.49 | $7943990.740321 | $198478878.7188 |
| 2024-10-24 | $0.52 | $0.53 | $10233905.772823 | $193940013.60684 |
| 2024-10-23 | $0.55 | $0.52 | $10278814.653589 | $205349724.19881 |
| 2024-10-22 | $0.54 | $0.55 | $9719356.5127644 | $203073030.62353 |
| 2024-10-21 | $0.56 | $0.54 | $11458830.638653 | $209485470.66974 |
| 2024-10-20 | $0.54 | $0.56 | $7141428.3692481 | $200027625.56012 |
| 2024-10-19 | $0.54 | $0.54 | $10590717.663936 | $200358918.24843 |
| 2024-10-18 | $0.53 | $0.54 | $9547776.8690077 | $197653327.38017 |
| 2024-10-17 | $0.53 | $0.53 | $10659413.29216 | $198962127.28978 |
