| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $589.85870157489 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1866.2580954701 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $11621.082361855 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $2271.710784523 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $1444.6730182128 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $585.99189150466 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $218.50067641044 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $218.50067641044 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $0 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $1011.9042693337 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1026.7646182499 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1026.7646182499 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $496.63347936795 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $496.63347936795 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $1370.1158515874 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1371.552657712 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $565.07356898165 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $518.14093637143 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $518.14093637143 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $283.26500867041 | $0 |
