| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $454228.22846602 | $310443.9711897 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $278842.66004977 | $310795.3816148 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $236793.75760871 | $309611.45889675 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $224464.35200283 | $312813.96631874 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $205426.75625319 | $324680.678664 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $276663.18122906 | $338514.00987428 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $284768.47087947 | $329827.6690639 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $300292.80506574 | $332755.96685866 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $293120.88000728 | $347436.0010586 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $263055.39925198 | $352871.02273412 |
| 2024-10-28 | $7.0E-5 | $6.0E-5 | $184893.48282999 | $374160.64523121 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $300528.63295483 | $374246.46762826 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $272691.20886807 | $379972.60514869 |
| 2024-10-25 | $6.0E-5 | $7.0E-5 | $281866.61208119 | $354973.21331182 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $256227.39286097 | $359714.47651499 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $257439.42684303 | $383175.2682195 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $294671.53196159 | $391623.86358617 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $222778.81549285 | $430949.28468558 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $199277.80980545 | $375127.19026885 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $242129.35833521 | $386223.31139329 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $244967.21034567 | $377063.96952952 |
| 2024-10-17 | $6.0E-5 | $7.0E-5 | $287921.87453517 | $366828.65419831 |
