| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $22.19 | $22.03 | $66184398 | $348096865 |
| 2025-01-20 | $24.48 | $22.19 | $85550962 | $350857652 |
| 2025-01-19 | $24.95 | $24.48 | $78122019 | $387796062 |
| 2025-01-18 | $30.18 | $24.95 | $72087195 | $394591774 |
| 2025-01-17 | $29.7 | $30.18 | $55283545 | $477826686 |
| 2025-01-16 | $27.44 | $29.7 | $144559672 | $469649015 |
| 2025-01-15 | $22.53 | $27.44 | $112715926 | $435093074 |
| 2025-01-14 | $20.32 | $22.53 | $36419798 | $356213049 |
| 2025-01-13 | $19.59 | $20.32 | $49327385 | $321844140 |
| 2025-01-11 | $24.03 | $23.76 | $20100060 | $375434110 |
| 2025-01-03 | $31.52 | $28.05 | $73304595 | $442809304 |
| 2025-01-02 | $30.06 | $31.52 | $83058339 | $497950292 |
| 2025-01-01 | $29.64 | $30.06 | $60784997 | $474799328 |
| 2024-12-31 | $28.08 | $29.64 | $113337896 | $465378895 |
| 2024-12-30 | $30.37 | $28.08 | $103869098 | $443053170 |
| 2024-12-29 | $28.34 | $30.37 | $111987889 | $479186719 |
| 2024-12-28 | $31.82 | $28.34 | $177338154 | $447516682 |
| 2024-12-27 | $36.74 | $31.82 | $211211873 | $500740861 |
| 2024-12-26 | $39.63 | $36.74 | $406517060 | $581221977 |
| 2024-12-25 | $36.32 | $39.63 | $331234576 | $630650008 |
| 2024-12-24 | $30.64 | $36.32 | $313527124 | $574662954 |
