| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $9.07 | $8.67 | $18761672 | $135225196 |
| 2024-11-13 | $9.01 | $9.07 | $19621315 | $142489375 |
| 2024-11-12 | $9.35 | $9.01 | $27529010 | $140948196 |
| 2024-11-11 | $9.47 | $9.35 | $32603320 | $146673212 |
| 2024-11-10 | $7.97 | $9.47 | $44179814 | $148074981 |
| 2024-11-09 | $7.93 | $7.97 | $10593532 | $124682585 |
| 2024-11-08 | $7.87 | $7.93 | $10215824 | $123974924 |
| 2024-11-07 | $7.82 | $0 | $19401923.573847 | $122091643.85836 |
| 2024-11-06 | $7.14 | $7.82 | $9966428.9246839 | $111552396.58988 |
| 2024-11-05 | $6.98 | $7.14 | $5831190.9384119 | $109028838.67425 |
| 2024-11-04 | $7.21 | $6.98 | $8937037.2018314 | $112665972.78057 |
| 2024-11-03 | $7.41 | $7.21 | $6436108.2734223 | $115641502.81262 |
| 2024-11-02 | $7.32 | $7.41 | $7980609.0754801 | $114124770.28401 |
| 2024-11-01 | $7.37 | $7.32 | $6493518.7211406 | $115011342.52346 |
| 2024-10-31 | $7.61 | $7.37 | $6126147.5893253 | $118778084.03484 |
| 2024-10-30 | $7.84 | $7.61 | $7735943.4560618 | $122024291.01797 |
| 2024-10-29 | $7.66 | $7.84 | $9026527.6718286 | $119449269.83859 |
| 2024-10-28 | $7.46 | $7.66 | $3777295.169362 | $116212894.86003 |
| 2024-10-27 | $7.3 | $7.46 | $7872456.6318909 | $113691665.61329 |
| 2024-10-26 | $7.31 | $7.3 | $9035072.1847541 | $113466499.49053 |
| 2024-10-25 | $7.79 | $7.31 | $4375233.9745753 | $121278017.01917 |
| 2024-10-24 | $7.69 | $7.79 | $6354706.3788737 | $119772914.65032 |
| 2024-10-23 | $7.91 | $7.69 | $7641095.6984992 | $123229485.31155 |
| 2024-10-22 | $7.98 | $7.91 | $9476027.1985972 | $124248381.15876 |
| 2024-10-21 | $8.38 | $7.98 | $6260316.421486 | $130219109.73012 |
| 2024-10-20 | $8.12 | $8.38 | $5020437.9998599 | $126379338.42834 |
| 2024-10-19 | $8.14 | $8.12 | $5572047.800971 | $126576329.69102 |
| 2024-10-18 | $8.02 | $8.14 | $8370364.4416581 | $124708782.52565 |
| 2024-10-17 | $8.16 | $8.02 | $8117583.8558104 | $126795834.52737 |
