| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $25.61 | $29.29 | $295785444 | $454221021 |
| 2024-12-21 | $25.78 | $25.61 | $626136648 | $403497257 |
| 2024-12-20 | $15.73 | $25.78 | $397582665 | $398652644 |
| 2024-12-19 | $14.64 | $15.73 | $104726612 | $247264325 |
| 2024-12-18 | $14.2 | $14.64 | $29274169 | $231187623 |
| 2024-12-17 | $14.5 | $14.2 | $31752409 | $224280975 |
| 2024-12-16 | $15.19 | $14.5 | $33059821 | $228099854 |
| 2024-12-15 | $14.55 | $15.19 | $29718153 | $239736821 |
| 2024-12-14 | $15.05 | $14.55 | $26243524 | $229478273 |
| 2024-12-13 | $15.12 | $15.05 | $41531466 | $237582498 |
| 2024-12-08 | $17.62 | $17.52 | $41059294 | $275540701 |
| 2024-12-07 | $16.96 | $17.62 | $80945499 | $277127592 |
| 2024-12-06 | $16.77 | $16.96 | $78612724 | $266848984 |
| 2024-12-05 | $16.99 | $16.77 | $76361369 | $263231145 |
| 2024-12-04 | $16.12 | $16.99 | $75573785 | $267142200 |
| 2024-12-03 | $16.81 | $16.12 | $115671280 | $253853351 |
| 2024-12-02 | $17.22 | $16.81 | $100299397 | $263770117 |
| 2024-12-01 | $16.56 | $17.22 | $59069945 | $270518544 |
| 2024-11-30 | $15.27 | $16.56 | $96206311 | $259443985 |
| 2024-11-29 | $15.01 | $15.27 | $25840218 | $235930235 |
| 2024-11-28 | $14.91 | $15.01 | $98708524 | $235444998 |
| 2024-11-27 | $11.65 | $14.91 | $88454404 | $233968100 |
| 2024-11-26 | $12.53 | $11.65 | $47716311 | $182803466 |
| 2024-11-25 | $10.79 | $12.53 | $48157912 | $196754167 |
| 2024-11-24 | $9.97 | $10.79 | $162889090 | $169285769 |
