| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $12.03 | $14.39 | $104480572 | $228520273 |
| 2025-02-12 | $12.03 | $12.03 | $61274395 | $190777879 |
| 2025-02-01 | $20.29 | $18.4 | $29588715 | $291447227 |
| 2025-01-31 | $19.73 | $20.29 | $30767038 | $321834685 |
| 2025-01-30 | $17.99 | $19.73 | $36390813 | $312001964 |
| 2025-01-29 | $18.42 | $17.99 | $26898506 | $284910749 |
| 2025-01-28 | $18.82 | $18.42 | $27608631 | $291853776 |
| 2025-01-27 | $19.87 | $18.82 | $44045892 | $297437839 |
| 2025-01-26 | $20.23 | $19.87 | $15215796 | $314573187 |
| 2025-01-25 | $21.8 | $20.23 | $25719593 | $320171697 |
