| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $1401.516381379 | $418094.09515592 |
| 2024-11-06 | $0.007 | $0.008 | $695.3016851553 | $400911.19054191 |
| 2024-11-05 | $0.008 | $0.007 | $1180.0459824422 | $455895.56675695 |
| 2024-11-04 | $0.007 | $0.008 | $1202.5054287423 | $393152.69425291 |
| 2024-11-03 | $0.008 | $0.007 | $2759.0028788944 | $416886.30269869 |
| 2024-11-02 | $0.007 | $0.008 | $1724.2790939981 | $390544.26785281 |
| 2024-11-01 | $0.008 | $0.007 | $2025.8605652512 | $408687.44959547 |
| 2024-10-31 | $0.008 | $0.008 | $1803.2957310955 | $430567.43214604 |
| 2024-10-30 | $0.008 | $0.008 | $1130.6036715025 | $449511.44235909 |
| 2024-10-29 | $0.008 | $0.008 | $714.84322661881 | $441822.41220414 |
| 2024-10-28 | $0.008 | $0.008 | $3626.7039574053 | $411430.22152362 |
| 2024-10-27 | $0.008 | $0.008 | $823.23525371452 | $448139.40314927 |
| 2024-10-26 | $0.008 | $0.008 | $680.25209778361 | $433777.40463389 |
| 2024-10-25 | $0.008 | $0.008 | $665.85686440394 | $452688.36446138 |
| 2024-10-24 | $0.008 | $0.008 | $1824.901335763 | $449773.64483396 |
| 2024-10-23 | $0.008 | $0.008 | $4876.9581534495 | $445541.70528585 |
| 2024-10-22 | $0.009 | $0.008 | $4993.625319863 | $478620.58412941 |
| 2024-10-21 | $0.01 | $0.009 | $1293.7416697412 | $551542.1633588 |
| 2024-10-20 | $0.009 | $0.01 | $3417.8638215819 | $511674.79330856 |
| 2024-10-19 | $0.01 | $0.009 | $11507.456993629 | $546031.91499116 |
| 2024-10-18 | $0.01 | $0.01 | $2630.8871785629 | $553935.28779502 |
| 2024-10-17 | $0.01 | $0.01 | $7176.3051804611 | $563837.00454656 |
