| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0002 | $0 | $78.00709415007 | $16458.031746886 |
| 2024-11-05 | $0.0002 | $0.0002 | $78.00709415007 | $16458.031746886 |
| 2024-10-30 | $0.0002 | $0 | $70.368058759199 | $17925.716942447 |
| 2024-10-29 | $0.0002 | $0.0002 | $68.898442029098 | $17566.772181527 |
| 2024-10-28 | $0.0002 | $0.0002 | $78.962256159989 | $17263.146306556 |
| 2024-10-27 | $0.0002 | $0.0002 | $51.952171760706 | $16760.902040607 |
| 2024-10-26 | $0.0002 | $0.0002 | $51.952171760706 | $16760.902040607 |
