| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.84 | $0 | $12674.517400626 | $9692688.9546629 |
| 2024-11-06 | $0.99 | $0.84 | $9.5400988039783 | $11480707.818392 |
| 2024-11-05 | $0.71 | $0.99 | $3651.1144345268 | $8278125.6788597 |
| 2024-11-04 | $0.72 | $0.71 | $16524.319976858 | $8324043.6467263 |
| 2024-11-03 | $0.78 | $0.72 | $1566.4892502305 | $9032714.8779977 |
| 2024-11-02 | $0.78 | $0.78 | $13692.354021387 | $8994855.3123591 |
| 2024-11-01 | $0.78 | $0.78 | $12781.700096578 | $9034322.3434071 |
| 2024-10-31 | $0.82 | $0.78 | $2179.6546881453 | $9478143.8866072 |
| 2024-10-30 | $0.83 | $0.82 | $8732.6938912212 | $9616871.4625661 |
| 2024-10-29 | $0.88 | $0.83 | $21481.128165591 | $10169334.201215 |
| 2024-10-28 | $0.99 | $0.88 | $20205.950874401 | $11424543.602658 |
| 2024-10-27 | $0.83 | $0.99 | $11051.009534473 | $9660305.2231864 |
| 2024-10-26 | $0.76 | $0.83 | $10176.684415353 | $8821916.8896185 |
| 2024-10-25 | $0.81 | $0.76 | $2882.2523147095 | $9321896.3243317 |
| 2024-10-24 | $0.82 | $0.81 | $3167.2045040443 | $9477781.4764165 |
| 2024-10-23 | $0.85 | $0.82 | $1098.4630584765 | $9820511.8636669 |
| 2024-10-22 | $0.86 | $0.85 | $1642.1949393183 | $9935880.3078944 |
| 2024-10-21 | $0.87 | $0.86 | $8000.2773894731 | $10067381.208131 |
| 2024-10-20 | $0.86 | $0.87 | $15687.838648696 | $9893278.0608898 |
| 2024-10-19 | $1 | $0.86 | $10.278453084201 | $11543737.397927 |
| 2024-10-18 | $0.93 | $1 | $6426.0865479843 | $10778703.058002 |
| 2024-10-17 | $0.96 | $0.93 | $8539.7417437198 | $11019116.879934 |
