| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.03 | $0.03 | $15019260 | $190515268 |
| 2024-12-18 | $0.03 | $0.03 | $15942839 | $209579811 |
| 2024-12-17 | $0.03 | $0.03 | $19046124 | $184692355 |
| 2024-12-16 | $0.03 | $0.03 | $18515681 | $191184626 |
| 2024-12-08 | $0.03 | $0.03 | $5540623 | $170336265 |
| 2024-12-07 | $0.03 | $0.03 | $7354611 | $173436333 |
| 2024-12-06 | $0.03 | $0.03 | $7324730 | $172566965 |
| 2024-12-05 | $0.03 | $0.03 | $8121962 | $167010329 |
| 2024-12-02 | $0.03 | $0.03 | $9765584 | $170478261 |
| 2024-11-26 | $0.02 | $0.02 | $7762679 | $139174640 |
| 2024-11-25 | $0.02 | $0.02 | $6965475 | $144599643 |
| 2024-11-24 | $0.02 | $0.02 | $8446916 | $142025745 |
