| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.03 | $0.03 | $6037957 | $203031664 |
| 2025-01-01 | $0.03 | $0.03 | $4368303 | $200960638 |
| 2024-12-31 | $0.03 | $0.03 | $5566422 | $206444980 |
| 2024-12-30 | $0.03 | $0.03 | $9944892 | $196687992 |
| 2024-12-29 | $0.03 | $0.03 | $10635717 | $209468364 |
| 2024-12-28 | $0.04 | $0.03 | $10558241 | $209325007 |
| 2024-12-27 | $0.03 | $0.04 | $21355054 | $219154701 |
| 2024-12-26 | $0.03 | $0.03 | $18862949 | $211282891 |
| 2024-12-25 | $0.03 | $0.03 | $8519956 | $198132578 |
| 2024-12-24 | $0.03 | $0.03 | $9652854 | $199419942 |
