| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $8392973 | $121085575 |
| 2024-11-13 | $0.02 | $0.02 | $6305797 | $129512822 |
| 2024-11-12 | $0.02 | $0.02 | $11843648 | $130369478 |
| 2024-11-11 | $0.02 | $0.02 | $9216291 | $125857862 |
| 2024-11-10 | $0.02 | $0.02 | $6360942 | $123544207 |
| 2024-11-09 | $0.02 | $0.02 | $5062610 | $113546075 |
| 2024-11-08 | $0.02 | $0.02 | $6284785 | $112641764 |
| 2024-11-07 | $0.02 | $0 | $8060115.2596334 | $107951498.56354 |
| 2024-11-06 | $0.02 | $0.02 | $4204845.7977828 | $103297765.30638 |
| 2024-11-05 | $0.02 | $0.02 | $4536604.4798295 | $103763883.34675 |
| 2024-11-04 | $0.02 | $0.02 | $3981890.9377517 | $104390522.86229 |
| 2024-11-03 | $0.02 | $0.02 | $3176845.018289 | $103523350.51813 |
| 2024-11-02 | $0.02 | $0.02 | $3895593.8027275 | $104278437.58337 |
| 2024-11-01 | $0.02 | $0.02 | $3948729.1598946 | $97862848.510006 |
| 2024-10-31 | $0.02 | $0.02 | $4062884.7338556 | $105370584.29758 |
| 2024-10-30 | $0.02 | $0.02 | $4568472.9908283 | $104072588.33371 |
| 2024-10-29 | $0.02 | $0.02 | $4736844.7703345 | $102486840.56309 |
| 2024-10-28 | $0.02 | $0.02 | $3174708.4574969 | $100008937.14734 |
| 2024-10-27 | $0.02 | $0.02 | $4484322.3605044 | $99131439.939376 |
| 2024-10-26 | $0.02 | $0.02 | $4966530.6701102 | $98768942.846264 |
| 2024-10-25 | $0.02 | $0.02 | $5190194.2463895 | $107871155.95042 |
| 2024-10-24 | $0.02 | $0.02 | $5170241.0282786 | $104719965.3604 |
| 2024-10-23 | $0.02 | $0.02 | $4179759.5460413 | $105964500.40197 |
| 2024-10-22 | $0.02 | $0.02 | $5117698.1371633 | $111834576.79635 |
| 2024-10-21 | $0.02 | $0.02 | $3835349.0507482 | $115807890.19789 |
| 2024-10-20 | $0.02 | $0.02 | $4912590.8548527 | $120478919.8125 |
| 2024-10-19 | $0.02 | $0.02 | $5065263.3215327 | $121457447.13559 |
| 2024-10-18 | $0.02 | $0.02 | $3397780.7698684 | $133763586.35613 |
| 2024-10-17 | $0.02 | $0.02 | $4109809.6886652 | $132044446.66052 |
