| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2.1738080976892 | $42817.474047006 |
| 2024-11-06 | $0.001 | $0.002 | $1.7069087087985 | $33653.660027493 |
| 2024-11-05 | $0.003 | $0.001 | $3.8458950833713 | $73530.991082634 |
| 2024-11-04 | $0.001 | $0.003 | $1.6643388199233 | $31910.339979272 |
| 2024-11-03 | $0.001 | $0.001 | $1.6606857082748 | $32152.542663564 |
| 2024-11-02 | $0.0008 | $0.001 | $0.04266167607934 | $21696.41901858 |
| 2024-11-01 | $0.001 | $0.0008 | $0.10479165586896 | $27070.043109158 |
| 2024-10-31 | $0.001 | $0.001 | $0.238429156792 | $37615.718604525 |
| 2024-10-30 | $0.002 | $0.001 | $0.22281937190634 | $40480.738514582 |
| 2024-10-29 | $0.001 | $0.002 | $0.18798053717418 | $37967.455758841 |
| 2024-10-28 | $0.001 | $0.001 | $0.09337490160645 | $29527.339199418 |
| 2024-10-27 | $0.001 | $0.001 | $0.061893772757865 | $34889.178000012 |
| 2024-10-26 | $0.001 | $0.001 | $0.11749085136124 | $32968.475111702 |
| 2024-10-25 | $0.001 | $0.001 | $0.080872944195895 | $35788.914667578 |
| 2024-10-24 | $0.002 | $0.001 | $0.02574537130379 | $43035.397233324 |
| 2024-10-23 | $0.001 | $0.002 | $0.20578690213825 | $29479.089564653 |
| 2024-10-22 | $0.001 | $0.001 | $0.0058434077315 | $39152.835308343 |
| 2024-10-21 | $0.001 | $0.001 | $0.17376916391295 | $29472.788950337 |
| 2024-10-20 | $0.001 | $0.001 | $0.023508319063036 | $39363.885791066 |
| 2024-10-19 | $0.001 | $0.001 | $1.5407979931028 | $37276.578615841 |
| 2024-10-18 | $0.001 | $0.001 | $1.5407979931028 | $37276.578615841 |
| 2024-10-17 | $0.002 | $0.001 | $0.02438429928332 | $40817.481462075 |
