| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.3 | $0 | $608535.26729933 | $13552234.44365 |
| 2024-11-06 | $2.18 | $2.3 | $443013.81578028 | $12911681.636843 |
| 2024-11-05 | $2.15 | $2.18 | $384167.73364997 | $12728169.29508 |
| 2024-11-04 | $2.52 | $2.15 | $290187.03924593 | $14863785.144709 |
| 2024-11-03 | $2.51 | $2.52 | $295275.1831365 | $14796830.525256 |
| 2024-11-02 | $2.34 | $2.51 | $537429.70362272 | $13783177.509155 |
| 2024-11-01 | $2.39 | $2.34 | $596370.49331403 | $14028198.340955 |
| 2024-10-31 | $2.73 | $2.39 | $476427.82238489 | $15886808.591094 |
| 2024-10-30 | $2.9 | $2.73 | $656358.1360163 | $16966667.05217 |
| 2024-10-29 | $3.13 | $2.9 | $393522.28361249 | $18351038.917667 |
| 2024-10-28 | $3.23 | $3.13 | $460156.37402002 | $18872493.134115 |
| 2024-10-27 | $3.27 | $3.23 | $565273.88322945 | $19079739.702474 |
| 2024-10-26 | $3.18 | $3.27 | $1724656.4490112 | $18161377.12371 |
| 2024-10-25 | $3 | $3.18 | $1240967.7363532 | $17467964.893643 |
| 2024-10-24 | $3.48 | $3 | $1373725.0743021 | $20235148.429017 |
| 2024-10-23 | $4.7 | $3.48 | $2045917.703588 | $27250927.272571 |
| 2024-10-22 | $4.17 | $4.7 | $1987377.9289805 | $20916020.50302 |
| 2024-10-21 | $2.79 | $4.17 | $557821.16957042 | $13947083.555826 |
| 2024-10-20 | $2.64 | $2.79 | $1093356.465288 | $13177141.721186 |
| 2024-10-19 | $1.63 | $2.64 | $236924.78437663 | $8153408.5568791 |
| 2024-10-18 | $1.57 | $1.63 | $131402.92517545 | $7840346.5863414 |
| 2024-10-17 | $1.55 | $1.57 | $144890.14979431 | $7728808.1063102 |
