| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $257052.05943249 | $8127302.1528791 |
| 2024-11-06 | $0.03 | $0.03 | $89129.811584303 | $7762823.6512351 |
| 2024-11-05 | $0.03 | $0.03 | $711248.67110337 | $7955010.2640431 |
| 2024-11-04 | $0.03 | $0.03 | $488633.02392954 | $7620107.0239201 |
| 2024-11-03 | $0.03 | $0.03 | $461223.30761122 | $8130254.5467486 |
| 2024-11-02 | $0.03 | $0.03 | $143257.80682954 | $7265204.7158703 |
| 2024-11-01 | $0.03 | $0.03 | $640938.5808262 | $7515638.140186 |
| 2024-10-31 | $0.04 | $0.03 | $2963564.7949246 | $8238111.0278764 |
| 2024-10-30 | $0.04 | $0.04 | $825046.52778712 | $9064516.9902408 |
| 2024-10-29 | $0.03 | $0.04 | $75180.883672394 | $7024582.4727763 |
| 2024-10-28 | $0.03 | $0.03 | $96889.297864309 | $7303774.9470536 |
| 2024-10-27 | $0.03 | $0.03 | $53185.188674523 | $7351480.8018017 |
| 2024-10-26 | $0.03 | $0.03 | $99978.530733971 | $7392288.6072488 |
| 2024-10-25 | $0.03 | $0.03 | $479328.54501323 | $7961404.5217277 |
| 2024-10-24 | $0.03 | $0.03 | $38712.199703793 | $7634133.6323683 |
| 2024-10-23 | $0.03 | $0.03 | $43100.066632348 | $7858452.0593338 |
| 2024-10-22 | $0.03 | $0.03 | $90330.450117884 | $7790364.5916011 |
| 2024-10-21 | $0.03 | $0.03 | $112799.74879944 | $7924763.7722792 |
| 2024-10-20 | $0.03 | $0.03 | $24500.290818682 | $7929673.1296424 |
| 2024-10-19 | $0.03 | $0.03 | $105560.55206257 | $7920732.4236954 |
| 2024-10-18 | $0.03 | $0.03 | $33800.753536661 | $7768162.6407167 |
| 2024-10-17 | $0.03 | $0.03 | $37280.1692434 | $7835535.7371931 |
