| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.14 | $39163596 | $139285562 |
| 2024-11-13 | $0.08 | $0.08 | $16543691 | $78304696 |
| 2024-11-12 | $0.09 | $0.08 | $22895164 | $77145322 |
| 2024-11-11 | $0.11 | $0.09 | $30171589 | $88135026 |
| 2024-11-10 | $0.09 | $0.11 | $24494919 | $109432515 |
| 2024-11-09 | $0.06 | $0.09 | $24466612 | $89356460 |
| 2024-11-08 | $0.05 | $0.06 | $20194944 | $56377906 |
