| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-17 | $0.31 | $0.29 | $109184284 | $288324256 |
| 2025-01-16 | $0.31 | $0.31 | $140115535 | $311126845 |
| 2025-01-14 | $0.29 | $0.3 | $150260912 | $297775368 |
| 2025-01-03 | $0.67 | $0.63 | $185295322 | $626980041 |
| 2025-01-02 | $0.58 | $0.67 | $290994778 | $667970263 |
| 2025-01-01 | $0.69 | $0.58 | $171864038 | $574095149 |
| 2024-12-31 | $0.45 | $0.69 | $234714218 | $670085776 |
| 2024-12-30 | $0.36 | $0.45 | $210981103 | $448596788 |
| 2024-12-29 | $0.31 | $0.36 | $90997802 | $356949019 |
| 2024-12-28 | $0.33 | $0.31 | $79689937 | $309915370 |
| 2024-12-27 | $0.34 | $0.33 | $57537785 | $327430616 |
| 2024-12-26 | $0.36 | $0.34 | $75642851 | $342631712 |
| 2024-12-25 | $0.33 | $0.36 | $67088939 | $359119069 |
| 2024-12-24 | $0.29 | $0.33 | $77345143 | $334203844 |
