| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.36 | $0.33 | $75708821 | $332154906 |
| 2024-12-21 | $0.37 | $0.36 | $117432437 | $360865214 |
| 2024-12-20 | $0.31 | $0.37 | $158294046 | $371397952 |
| 2024-12-19 | $0.34 | $0.31 | $95503948 | $309774287 |
| 2024-12-18 | $0.33 | $0.34 | $94757000 | $338315555 |
| 2024-12-17 | $0.39 | $0.33 | $52996883 | $331276138 |
| 2024-12-16 | $0.4 | $0.39 | $47202128 | $385424865 |
| 2024-12-15 | $0.41 | $0.4 | $57646347 | $402931508 |
| 2024-12-14 | $0.43 | $0.41 | $72823472 | $408529881 |
| 2024-12-13 | $0.43 | $0.43 | $66160133 | $424988622 |
| 2024-12-08 | $0.49 | $0.4 | $229568833 | $396987069 |
| 2024-12-07 | $0.47 | $0.49 | $273582061 | $485122550 |
| 2024-12-06 | $0.39 | $0.47 | $243887637 | $473079343 |
| 2024-12-05 | $0.35 | $0.39 | $197880710 | $383221453 |
| 2024-12-04 | $0.27 | $0.35 | $206711543 | $349828026 |
| 2024-12-03 | $0.32 | $0.27 | $118841781 | $266662521 |
| 2024-12-02 | $0.41 | $0.32 | $55414800 | $324623488 |
| 2024-12-01 | $0.37 | $0.41 | $37801058 | $407939011 |
| 2024-11-30 | $0.47 | $0.37 | $35408917 | $371767382 |
| 2024-11-29 | $0.31 | $0.47 | $64228036 | $470408944 |
| 2024-11-28 | $0.39 | $0.31 | $42896983 | $314719104 |
| 2024-11-27 | $0.44 | $0.39 | $53120479 | $392967971 |
| 2024-11-26 | $0.44 | $0.44 | $26051477 | $402300413 |
| 2024-11-25 | $0.4 | $0.44 | $33751569 | $441498896 |
| 2024-11-24 | $0.46 | $0.4 | $47622267 | $401483683 |
