| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.01 | $0.01 | $6215.14 | $21647279 |
| 2024-11-07 | $0.01 | $0 | $7720.6983925926 | $19644031.970935 |
| 2024-11-06 | $0.01 | $0.01 | $4109.2524099045 | $20159829.154842 |
| 2024-11-05 | $0.01 | $0.01 | $11285.76000315 | $18386609.216368 |
| 2024-11-04 | $0.01 | $0.01 | $1598.2132263718 | $20161446.49027 |
| 2024-11-03 | $0.01 | $0.01 | $4297.2692767191 | $20489534.662848 |
| 2024-11-02 | $0.01 | $0.01 | $10564.416829838 | $21638763.49051 |
| 2024-11-01 | $0.01 | $0.01 | $4223.2703113599 | $22542486.21277 |
| 2024-10-31 | $0.02 | $0.01 | $7024.1822293318 | $23240344.394407 |
| 2024-10-30 | $0.01 | $0.02 | $4712.943682554 | $22125862.205639 |
| 2024-10-29 | $0.01 | $0.01 | $893.70474403938 | $21748885.837394 |
| 2024-10-28 | $0.01 | $0.01 | $981.73402168639 | $21328514.155918 |
| 2024-10-27 | $0.01 | $0.01 | $2226.6752276592 | $21551529.483566 |
| 2024-10-26 | $0.01 | $0.01 | $23559.385552896 | $21556988.210879 |
| 2024-10-25 | $0.01 | $0.01 | $4123.7868754087 | $19979937.591992 |
| 2024-10-24 | $0.01 | $0.01 | $5211.7675169447 | $19573952.338583 |
| 2024-10-23 | $0.01 | $0.01 | $2250.5273896303 | $20440964.676427 |
| 2024-10-22 | $0.01 | $0.01 | $8227.7363228998 | $20615323.921149 |
| 2024-10-21 | $0.01 | $0.01 | $6904.0772141485 | $21146877.073561 |
| 2024-10-20 | $0.01 | $0.01 | $1487.2046607152 | $20012052.814042 |
| 2024-10-19 | $0.01 | $0.01 | $5995.187593669 | $21954172.840998 |
| 2024-10-18 | $0.01 | $0.01 | $7171.3176469798 | $19432956.816483 |
| 2024-10-17 | $0.01 | $0.01 | $18722.096429399 | $20385910.460216 |
