| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $31.506481375825 | $281539.95694338 |
| 2024-11-06 | $0.02 | $0.02 | $21.013124492885 | $293774.49066635 |
| 2024-11-05 | $0.02 | $0.02 | $24.524457789397 | $266930.1448408 |
| 2024-11-04 | $0.02 | $0.02 | $24.392734300715 | $265455.24805496 |
| 2024-11-03 | $0.02 | $0.02 | $113.42896993369 | $287293.46595578 |
| 2024-11-02 | $0.02 | $0.02 | $25.195427830399 | $248608.58896118 |
| 2024-11-01 | $0.02 | $0.02 | $33.905460904873 | $251994.45642715 |
| 2024-10-31 | $0.02 | $0.02 | $28.332927009173 | $319197.9503569 |
| 2024-10-30 | $0.02 | $0.02 | $0.028384266330948 | $242860.07737002 |
| 2024-10-29 | $0.02 | $0.02 | $0.31073761386023 | $232549.26631708 |
| 2024-10-28 | $0.02 | $0.02 | $0.31073761386023 | $232549.26631708 |
| 2024-10-25 | $0.02 | $0.02 | $4.8055437053359 | $310712.03124947 |
| 2024-10-24 | $0.02 | $0.02 | $18.067170111521 | $237854.93076155 |
| 2024-10-23 | $0.02 | $0.02 | $20.053695084796 | $239320.35265974 |
| 2024-10-22 | $0.02 | $0.02 | $1.8292737607665 | $244145.93987553 |
| 2024-10-21 | $0.02 | $0.02 | $49.312906466977 | $245217.42210898 |
| 2024-10-20 | $0.02 | $0.02 | $23.551381158148 | $291956.95714585 |
| 2024-10-19 | $0.02 | $0.02 | $23.535251590922 | $291389.44153493 |
| 2024-10-18 | $0.02 | $0.02 | $25.440196243072 | $278286.31469789 |
| 2024-10-17 | $0.02 | $0.02 | $52.317168989897 | $232772.36429348 |
