| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.58 | $0.52 | $4704108 | $50041976 |
| 2024-11-13 | $0.57 | $0.58 | $5445891 | $55735613 |
| 2024-11-12 | $0.7 | $0.57 | $5748303 | $56052503 |
| 2024-11-11 | $0.63 | $0.7 | $5231606 | $67450727 |
| 2024-11-10 | $0.68 | $0.63 | $4726250 | $61244102 |
| 2024-11-09 | $0.72 | $0.68 | $4385908 | $66612969 |
| 2024-11-08 | $0.71 | $0.72 | $4120820 | $70267083 |
| 2024-11-07 | $0.68 | $0 | $5883126.4181386 | $66130992.767169 |
| 2024-11-06 | $0.6 | $0.68 | $3386559.6607096 | $58963068.634218 |
| 2024-11-05 | $0.59 | $0.6 | $3317661.3194868 | $57751116.194901 |
| 2024-11-04 | $0.64 | $0.59 | $4705005.480782 | $62072021.023447 |
| 2024-11-03 | $0.67 | $0.64 | $3424745.3322921 | $65112756.308979 |
| 2024-11-02 | $0.63 | $0.67 | $3683105.7729136 | $61749387.54957 |
| 2024-11-01 | $0.65 | $0.63 | $3516942.2632614 | $63890243.425708 |
| 2024-10-31 | $0.71 | $0.65 | $7124255.1430405 | $69218270.465034 |
| 2024-10-30 | $0.6 | $0.71 | $3634608.4146027 | $58468554.757437 |
| 2024-10-29 | $0.57 | $0.6 | $3064044.1114042 | $55266672.676376 |
| 2024-10-28 | $0.54 | $0.57 | $1971782.0491315 | $52577927.063377 |
| 2024-10-27 | $0.53 | $0.54 | $2750968.5407922 | $51693916.393697 |
| 2024-10-26 | $0.5 | $0.53 | $4136392.258379 | $48331871.378435 |
| 2024-10-25 | $0.55 | $0.5 | $4169303.1125599 | $53397855.52028 |
| 2024-10-24 | $0.6 | $0.55 | $3074410.4617928 | $58147972.154947 |
| 2024-10-23 | $0.56 | $0.6 | $2688546.4334582 | $54563648.211164 |
| 2024-10-22 | $0.56 | $0.56 | $3127526.2184783 | $54842496.099373 |
| 2024-10-21 | $0.6 | $0.56 | $2421437.0809325 | $58869602.635094 |
| 2024-10-20 | $0.58 | $0.6 | $2185817.5388845 | $56733146.429651 |
| 2024-10-19 | $0.54 | $0.58 | $2900150.9588349 | $52297882.23437 |
| 2024-10-18 | $0.5 | $0.54 | $3333574.2757308 | $48476462.40797 |
| 2024-10-17 | $0.53 | $0.5 | $3342128.6420352 | $51914532.468203 |
