| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.66 | $0.62 | $3198075 | $60430871 |
| 2024-12-21 | $0.64 | $0.66 | $6132548 | $64116117 |
| 2024-12-20 | $0.74 | $0.64 | $12827495 | $62474134 |
| 2024-12-19 | $0.62 | $0.74 | $12902311 | $72088473 |
| 2024-12-18 | $0.62 | $0.62 | $8539209 | $60754360 |
| 2024-12-16 | $0.59 | $0.59 | $5908718 | $56969257 |
| 2024-12-14 | $0.64 | $0.64 | $4794525 | $63008792 |
| 2024-11-29 | $0.79 | $0.79 | $5598300 | $77034744 |
| 2024-11-24 | $0.68 | $0.62 | $3512393 | $61037172 |
