| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $7561900.9945395 | $5739565.3555111 |
| 2024-11-06 | $0.0002 | $0.0002 | $4964131.881989 | $5118704.631208 |
| 2024-11-05 | $0.0002 | $0.0002 | $4770339.1159498 | $5016901.7581473 |
| 2024-11-04 | $0.0002 | $0.0002 | $4319257.477766 | $5051842.3490155 |
| 2024-11-03 | $0.0002 | $0.0002 | $4073797.4495897 | $5139305.0201889 |
| 2024-11-02 | $0.0002 | $0.0002 | $5036736.8765817 | $5274454.6685546 |
| 2024-11-01 | $0.0002 | $0.0002 | $5275295.1289414 | $5233829.8455231 |
| 2024-10-31 | $0.0002 | $0.0002 | $5410965.8567654 | $5647319.9274949 |
| 2024-10-30 | $0.0002 | $0.0002 | $5424391.5471247 | $5802620.0246014 |
| 2024-10-29 | $0.0002 | $0.0002 | $5044598.4326347 | $5835493.653369 |
| 2024-10-28 | $0.0002 | $0.0002 | $3920881.9339055 | $5785672.1942608 |
| 2024-10-27 | $0.0002 | $0.0002 | $5415814.610027 | $5690449.4635452 |
| 2024-10-26 | $0.0002 | $0.0002 | $4954037.4021054 | $5679002.2834482 |
| 2024-10-25 | $0.0002 | $0.0002 | $5069286.8239116 | $5980583.8514574 |
| 2024-10-24 | $0.0002 | $0.0002 | $4740312.0468415 | $6022408.0551243 |
| 2024-10-23 | $0.0002 | $0.0002 | $4834657.8316608 | $6161204.8934008 |
| 2024-10-22 | $0.0002 | $0.0002 | $5685015.0024378 | $6193691.1498656 |
| 2024-10-21 | $0.0003 | $0.0002 | $4116062.3931452 | $6324770.8462689 |
| 2024-10-20 | $0.0002 | $0.0003 | $4135409.1528465 | $6040556.7540583 |
| 2024-10-19 | $0.0002 | $0.0002 | $4826862.1359207 | $6145220.0814379 |
| 2024-10-18 | $0.0002 | $0.0002 | $4845795.6356075 | $6138270.8524645 |
| 2024-10-17 | $0.0003 | $0.0002 | $5898118.2853779 | $6518905.1878822 |
