| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $428375.83066529 | $426422.20956127 |
| 2024-11-06 | $0.006 | $0.006 | $432293.28607119 | $395967.31058727 |
| 2024-11-05 | $0.005 | $0.006 | $364141.28254946 | $377002.5741575 |
| 2024-11-04 | $0.005 | $0.005 | $333769.90144725 | $348034.56789576 |
| 2024-11-03 | $0.005 | $0.005 | $378123.19142779 | $361364.06110515 |
| 2024-11-02 | $0.005 | $0.005 | $368805.07801444 | $377253.11033533 |
| 2024-11-01 | $0.005 | $0.005 | $379697.93806517 | $357983.13081359 |
| 2024-10-31 | $0.005 | $0.005 | $385303.21373152 | $359930.94103216 |
| 2024-10-30 | $0.005 | $0.005 | $385750.68349046 | $353685.28515869 |
| 2024-10-29 | $0.005 | $0.005 | $384905.3754823 | $335385.70338185 |
| 2024-10-28 | $0.006 | $0.005 | $325467.44139545 | $418435.24748028 |
| 2024-10-27 | $0.006 | $0.006 | $421063.51555065 | $407608.46820277 |
| 2024-10-26 | $0.005 | $0.006 | $361072.27381717 | $386604.80329236 |
| 2024-10-25 | $0.006 | $0.005 | $401671.88289208 | $415048.68898692 |
| 2024-10-24 | $0.005 | $0.006 | $363111.52968518 | $400136.87278851 |
| 2024-10-23 | $0.006 | $0.005 | $369182.9545236 | $472155.36775684 |
| 2024-10-22 | $0.006 | $0.006 | $343107.79189364 | $453415.66958522 |
| 2024-10-21 | $0.006 | $0.006 | $338261.86339561 | $471815.22870445 |
| 2024-10-20 | $0.007 | $0.006 | $342868.40367361 | $497072.01433799 |
| 2024-10-19 | $0.007 | $0.007 | $88287.632268588 | $494198.8441723 |
| 2024-10-18 | $0.007 | $0.007 | $321428.95073203 | $513429.207614 |
| 2024-10-17 | $0.007 | $0.007 | $391522.07130492 | $519748.74536121 |
