| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $593.13 | $0 | $35404.973563242 | $0 |
| 2024-11-06 | $567.79 | $593.13 | $10822.202380254 | $0 |
| 2024-11-05 | $548.21 | $567.79 | $19836.407915684 | $0 |
| 2024-11-04 | $560.02 | $548.21 | $11968.234012348 | $0 |
| 2024-11-03 | $571.11 | $560.02 | $15388.682839254 | $0 |
| 2024-11-02 | $568.6 | $571.11 | $18772.534502321 | $0 |
| 2024-11-01 | $574.89 | $568.6 | $47082.318276632 | $0 |
| 2024-10-31 | $597.08 | $574.89 | $40135.023652631 | $0 |
| 2024-10-30 | $601.01 | $597.08 | $45199.001494877 | $0 |
| 2024-10-29 | $598.05 | $601.01 | $27173.302615872 | $0 |
| 2024-10-28 | $584.83 | $598.05 | $50806.763355692 | $0 |
| 2024-10-27 | $582.5 | $584.83 | $28566.229643338 | $0 |
| 2024-10-26 | $567.7 | $582.5 | $61438.882976664 | $0 |
| 2024-10-25 | $594.32 | $567.7 | $48795.047952412 | $0 |
| 2024-10-24 | $582.48 | $594.32 | $68298.079877436 | $0 |
| 2024-10-23 | $583.56 | $582.48 | $43065.099850091 | $0 |
| 2024-10-22 | $597.89 | $583.56 | $47177.692920234 | $0 |
| 2024-10-21 | $606.27 | $597.89 | $20993.372064345 | $0 |
| 2024-10-20 | $593.73 | $606.27 | $51561.649939159 | $0 |
| 2024-10-19 | $602.26 | $593.73 | $15593.463614501 | $0 |
| 2024-10-18 | $590.56 | $602.26 | $24899.085333946 | $0 |
| 2024-10-17 | $597.79 | $590.56 | $34518.821658123 | $0 |
