| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75753.08 | $0 | $29879.587853745 | $0 |
| 2024-11-06 | $69868.39 | $75753.08 | $21411.461298467 | $0 |
| 2024-11-05 | $68030.37 | $69868.39 | $17809.273799726 | $0 |
| 2024-11-04 | $68745.86 | $68030.37 | $16184.187071537 | $0 |
| 2024-11-03 | $69478.59 | $68745.86 | $13188.037849362 | $0 |
| 2024-11-02 | $69095.14 | $69478.59 | $11700.656232232 | $0 |
| 2024-11-01 | $70072.39 | $69095.14 | $30167.837913622 | $0 |
| 2024-10-31 | $72464.13 | $70072.39 | $31427.206710399 | $0 |
| 2024-10-30 | $72124.8 | $72464.13 | $39131.293851192 | $0 |
| 2024-10-29 | $69528.17 | $72124.8 | $32735.599929515 | $0 |
| 2024-10-28 | $67621.79 | $69528.17 | $33340.526891735 | $0 |
| 2024-10-27 | $67106.02 | $67621.79 | $18902.092952171 | $0 |
| 2024-10-26 | $64781.51 | $67106.02 | $49675.555376352 | $0 |
| 2024-10-25 | $68174.47 | $64781.51 | $37403.395541066 | $0 |
| 2024-10-24 | $66831.17 | $68174.47 | $48598.144351718 | $0 |
| 2024-10-23 | $66834.18 | $66831.17 | $39489.057950673 | $0 |
| 2024-10-22 | $66787.9 | $66834.18 | $41448.045082107 | $0 |
| 2024-10-21 | $69101.08 | $66787.9 | $25495.587978067 | $0 |
| 2024-10-20 | $67774.44 | $69101.08 | $22651.674782338 | $0 |
| 2024-10-19 | $68631.48 | $67774.44 | $17168.784538852 | $0 |
| 2024-10-18 | $67316.33 | $68631.48 | $22227.108193318 | $0 |
| 2024-10-17 | $66960.49 | $67316.33 | $44131.257752122 | $0 |
