| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $7900.7272014306 | $171120.49260711 |
| 2024-11-06 | $0.99 | $1.01 | $2303.3248043077 | $167515.11255562 |
| 2024-11-05 | $1 | $0.99 | $4256.4524900266 | $169265.49567591 |
| 2024-11-04 | $1 | $1 | $2763.2162165141 | $169297.74576397 |
| 2024-11-03 | $1 | $1 | $1747.5722979328 | $170202.10408806 |
| 2024-11-02 | $0.99 | $1 | $2941.0113237927 | $169208.05831019 |
| 2024-11-01 | $1 | $0.99 | $7177.3477285234 | $171522.81351035 |
| 2024-10-31 | $1 | $1 | $3636.5663754068 | $174440.82477053 |
| 2024-10-30 | $1 | $1 | $5544.144650063 | $173745.48999397 |
| 2024-10-29 | $0.99 | $1 | $4942.1294699819 | $173214.34199177 |
| 2024-10-28 | $0.99 | $0.99 | $4813.9813767237 | $179857.04933887 |
| 2024-10-27 | $1 | $0.99 | $3809.0181952966 | $180426.76223418 |
| 2024-10-26 | $0.99 | $1 | $7406.9243257417 | $178311.59400579 |
| 2024-10-25 | $1.01 | $0.99 | $5771.162187368 | $179433.69762809 |
| 2024-10-24 | $1 | $1.01 | $8257.5178233353 | $168616.5916958 |
| 2024-10-23 | $0.98 | $1 | $5572.2920986096 | $162582.00253672 |
| 2024-10-22 | $0.99 | $0.98 | $8953.2333873488 | $164332.59209217 |
| 2024-10-21 | $1 | $0.99 | $4316.8366575053 | $166434.42283403 |
| 2024-10-20 | $1 | $1 | $10651.47915721 | $166002.21550719 |
| 2024-10-19 | $1.01 | $1 | $6347.7464134389 | $169334.78514484 |
| 2024-10-18 | $0.99 | $1.01 | $7035.1160321275 | $166170.83644077 |
| 2024-10-17 | $1 | $0.99 | $7408.8771501703 | $168894.25817821 |
