| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $15812.52954562 | $395989.60683596 |
| 2024-11-06 | $1 | $1.01 | $5925.6659245421 | $392870.36821707 |
| 2024-11-05 | $1 | $1 | $8557.3665451259 | $392573.68603001 |
| 2024-11-04 | $1 | $1 | $10728.044252971 | $394848.08373619 |
| 2024-11-03 | $1.01 | $1 | $6115.2715295258 | $416032.56814995 |
| 2024-11-02 | $0.99 | $1.01 | $8017.7072095032 | $412759.6506277 |
| 2024-11-01 | $1 | $0.99 | $13950.526615981 | $401456.43724306 |
| 2024-10-31 | $1 | $1 | $12755.141724971 | $381988.47486056 |
| 2024-10-30 | $1 | $1 | $12192.171843773 | $381591.21110983 |
| 2024-10-29 | $0.99 | $1 | $13614.156688894 | $378587.59369996 |
| 2024-10-28 | $1 | $0.99 | $11591.566981427 | $379084.21946949 |
| 2024-10-27 | $1 | $1 | $7329.9085359118 | $373275.80911532 |
| 2024-10-26 | $0.99 | $1 | $16300.867520262 | $367006.59030292 |
| 2024-10-25 | $1 | $0.99 | $18462.607749972 | $370312.84648431 |
| 2024-10-24 | $1 | $1 | $20629.439499472 | $370288.47877955 |
| 2024-10-23 | $0.99 | $1 | $14919.362626765 | $366517.82328659 |
| 2024-10-22 | $0.99 | $0.99 | $19455.211011713 | $367103.75860535 |
| 2024-10-21 | $1 | $0.99 | $9349.3248225599 | $371654.6758205 |
| 2024-10-20 | $0.99 | $1 | $21968.359156533 | $368292.64722597 |
| 2024-10-19 | $1 | $0.99 | $8146.7782234675 | $372099.33534907 |
| 2024-10-18 | $0.99 | $1 | $8536.0464727047 | $368938.4489813 |
| 2024-10-17 | $1 | $0.99 | $9626.955473895 | $377940.03245184 |
