| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $64740.966489588 | $0 |
| 2024-11-06 | $1 | $1 | $13264.88329478 | $0 |
| 2024-11-05 | $1 | $1 | $20624.482881292 | $0 |
| 2024-11-04 | $1 | $1 | $9366.5279697114 | $0 |
| 2024-11-03 | $1.01 | $1 | $12263.547827745 | $0 |
| 2024-11-02 | $0.99 | $1.01 | $17067.911551188 | $0 |
| 2024-11-01 | $1.01 | $0.99 | $34705.030705968 | $0 |
| 2024-10-31 | $0.99 | $1.01 | $34476.855246055 | $0 |
| 2024-10-30 | $1 | $0.99 | $25050.406415536 | $0 |
| 2024-10-29 | $0.99 | $1 | $50269.474879656 | $0 |
| 2024-10-28 | $1 | $0.99 | $20860.635164971 | $0 |
| 2024-10-27 | $0.99 | $1 | $19268.633359527 | $0 |
| 2024-10-26 | $0.99 | $0.99 | $45897.573985198 | $0 |
| 2024-10-25 | $1.01 | $0.99 | $22864.098568108 | $0 |
| 2024-10-24 | $0.99 | $1.01 | $39987.941088154 | $0 |
| 2024-10-23 | $0.99 | $0.99 | $27234.18339113 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $25694.897157105 | $0 |
| 2024-10-21 | $1 | $0.99 | $19039.558337469 | $0 |
| 2024-10-20 | $0.99 | $1 | $44847.103749052 | $0 |
| 2024-10-19 | $1.01 | $0.99 | $9241.8255066763 | $0 |
| 2024-10-18 | $1 | $1.01 | $17099.134125152 | $0 |
| 2024-10-17 | $0.99 | $1 | $23103.242821181 | $0 |
