| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $122334.29000787 | $0 |
| 2024-11-06 | $1.01 | $1 | $37965.181571241 | $0 |
| 2024-11-05 | $1.01 | $1.01 | $49214.542565357 | $0 |
| 2024-11-04 | $1 | $1.01 | $37112.636825597 | $0 |
| 2024-11-03 | $1 | $1 | $32885.67030656 | $0 |
| 2024-11-02 | $0.99 | $1 | $38092.245925712 | $0 |
| 2024-11-01 | $1.01 | $0.99 | $80110.238313509 | $0 |
| 2024-10-31 | $0.99 | $1.01 | $65483.359910585 | $0 |
| 2024-10-30 | $0.99 | $0.99 | $76158.196035793 | $0 |
| 2024-10-29 | $0.99 | $0.99 | $91766.432902707 | $0 |
| 2024-10-28 | $1.01 | $0.99 | $55127.22054816 | $0 |
| 2024-10-27 | $0.99 | $1.01 | $36881.209270847 | $0 |
| 2024-10-26 | $0.99 | $0.99 | $88334.960979482 | $0 |
| 2024-10-25 | $1.01 | $0.99 | $51472.330618377 | $0 |
| 2024-10-24 | $0.99 | $1.01 | $100398.36738852 | $0 |
| 2024-10-23 | $0.98 | $0.99 | $65366.463182287 | $0 |
| 2024-10-22 | $0.99 | $0.98 | $62958.646776794 | $0 |
| 2024-10-21 | $1 | $0.99 | $42385.730853616 | $0 |
| 2024-10-20 | $0.99 | $1 | $90220.127110814 | $0 |
| 2024-10-19 | $1 | $0.99 | $32868.787705048 | $0 |
| 2024-10-18 | $0.99 | $1 | $41091.905108525 | $0 |
| 2024-10-17 | $0.99 | $0.99 | $54123.029502025 | $0 |
