| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2716.67 | $0 | $74678.529679554 | $0 |
| 2024-11-06 | $2441.33 | $2716.67 | $28164.698950786 | $0 |
| 2024-11-05 | $2412.82 | $2441.33 | $26492.204722835 | $0 |
| 2024-11-04 | $2469.13 | $2412.82 | $70246.564134403 | $0 |
| 2024-11-03 | $2502.78 | $2469.13 | $168599.38342388 | $0 |
| 2024-11-02 | $2502.11 | $2502.78 | $21319.370047391 | $0 |
| 2024-11-01 | $2541.28 | $2502.11 | $61865.837638999 | $0 |
| 2024-10-31 | $2644.5 | $2541.28 | $64463.635943571 | $0 |
| 2024-10-30 | $2620.28 | $2644.5 | $67232.989289161 | $0 |
| 2024-10-29 | $2563.06 | $2620.28 | $56710.143416657 | $0 |
| 2024-10-28 | $2496.75 | $2563.06 | $46787.876382838 | $0 |
| 2024-10-27 | $2492.51 | $2496.75 | $28276.949494768 | $0 |
| 2024-10-26 | $2436.61 | $2492.51 | $71653.888773165 | $0 |
| 2024-10-25 | $2542.76 | $2436.61 | $58065.391833174 | $0 |
| 2024-10-24 | $2524.28 | $2542.76 | $89875.518982623 | $0 |
| 2024-10-23 | $2606.62 | $2524.28 | $73657.799407574 | $0 |
| 2024-10-22 | $2661.73 | $2606.62 | $66985.537393712 | $0 |
| 2024-10-21 | $2748.89 | $2661.73 | $46385.882691093 | $0 |
| 2024-10-20 | $2636.33 | $2748.89 | $74110.852748289 | $0 |
| 2024-10-19 | $2655.3 | $2636.33 | $33355.654350551 | $0 |
| 2024-10-18 | $2613.94 | $2655.3 | $36400.565541238 | $0 |
| 2024-10-17 | $2592.38 | $2613.94 | $48259.394213939 | $0 |
