| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.5 | $0.47 | $34246473 | $295935923 |
| 2025-01-20 | $0.55 | $0.5 | $64207595 | $317153156 |
| 2025-01-19 | $0.53 | $0.55 | $54530979 | $346893899 |
| 2025-01-18 | $0.55 | $0.53 | $19554800 | $333422878 |
| 2025-01-17 | $0.53 | $0.55 | $17545976 | $347257489 |
| 2025-01-16 | $0.54 | $0.53 | $20761073 | $336647440 |
| 2025-01-15 | $0.51 | $0.54 | $18525251 | $339900457 |
| 2025-01-14 | $0.49 | $0.51 | $14957782 | $325391945 |
| 2025-01-13 | $0.49 | $0.49 | $19924513 | $311431398 |
| 2025-01-11 | $0.53 | $0.53 | $13006861 | $336737539 |
| 2025-01-02 | $0.54 | $0.58 | $14965640 | $368525716 |
| 2025-01-01 | $0.56 | $0.54 | $13074135 | $346686193 |
| 2024-12-31 | $0.56 | $0.56 | $21978900 | $324683622 |
| 2024-12-30 | $0.59 | $0.56 | $21259119 | $322679462 |
| 2024-12-29 | $0.6 | $0.59 | $14692293 | $338913217 |
| 2024-12-28 | $0.57 | $0.6 | $14027476 | $343584005 |
| 2024-12-27 | $0.57 | $0.57 | $17269671 | $330064900 |
| 2024-12-26 | $0.61 | $0.57 | $20025981 | $327389281 |
| 2024-12-25 | $0.61 | $0.61 | $38495782 | $354205580 |
| 2024-12-24 | $0.56 | $0.61 | $36765104 | $354059319 |
