| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.59 | $0.57 | $27623632 | $329887453 |
| 2024-12-21 | $0.57 | $0.59 | $32381505 | $339277009 |
| 2024-12-20 | $0.6 | $0.57 | $74713871 | $328164487 |
| 2024-12-19 | $0.66 | $0.6 | $54283976 | $348412112 |
| 2024-12-18 | $0.71 | $0.66 | $36321739 | $380408143 |
| 2024-12-17 | $0.72 | $0.71 | $58176117 | $408250597 |
| 2024-12-16 | $0.73 | $0.72 | $46224395 | $413630668 |
| 2024-12-15 | $0.71 | $0.73 | $31245599 | $417927225 |
| 2024-12-14 | $0.74 | $0.71 | $46980118 | $409350665 |
| 2024-12-13 | $0.75 | $0.74 | $59590838 | $427840687 |
| 2024-12-08 | $0.94 | $0.91 | $57468256 | $524127318 |
| 2024-12-07 | $0.9 | $0.94 | $54728514 | $539082760 |
| 2024-12-06 | $0.89 | $0.9 | $143000269 | $518392454 |
| 2024-12-05 | $0.92 | $0.89 | $111887019 | $510780434 |
| 2024-12-04 | $0.85 | $0.92 | $190238835 | $533395343 |
| 2024-12-03 | $0.84 | $0.85 | $120488211 | $488262430 |
| 2024-12-02 | $0.89 | $0.84 | $139359323 | $484886210 |
| 2024-12-01 | $0.84 | $0.89 | $157004556 | $514921390 |
| 2024-11-30 | $0.8 | $0.84 | $88990520 | $435971979 |
| 2024-11-29 | $0.8 | $0.8 | $92031325 | $412454092 |
| 2024-11-28 | $0.79 | $0.8 | $132434849 | $413208559 |
| 2024-11-27 | $0.7 | $0.79 | $119839351 | $409007158 |
| 2024-11-26 | $0.76 | $0.7 | $124122190 | $361791036 |
| 2024-11-25 | $0.66 | $0.76 | $137573832 | $391748108 |
| 2024-11-24 | $0.72 | $0.66 | $112743545 | $345667481 |
