| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.73 | $0.66 | $105004954 | $339251093 |
| 2024-11-13 | $0.73 | $0.73 | $115377194 | $379253761 |
| 2024-11-12 | $0.78 | $0.73 | $250741464 | $381359304 |
| 2024-11-11 | $0.8 | $0.78 | $213956280 | $403492400 |
| 2024-11-10 | $0.77 | $0.8 | $174175773 | $414291474 |
| 2024-11-09 | $0.7 | $0.77 | $228067552 | $400740862 |
| 2024-11-08 | $0.69 | $0.7 | $104079226 | $358289190 |
| 2024-11-07 | $0.67 | $0 | $96353728.876215 | $347717514.11736 |
| 2024-11-06 | $0.57 | $0.67 | $40764198.318006 | $295908115.60363 |
| 2024-11-05 | $0.55 | $0.57 | $21874766.299381 | $286855568.68696 |
| 2024-11-04 | $0.6 | $0.55 | $30781521.160224 | $308877022.25385 |
| 2024-11-03 | $0.64 | $0.6 | $38884810.723611 | $325079480.58509 |
| 2024-11-02 | $0.65 | $0.64 | $83902075.091398 | $338315361.66209 |
| 2024-11-01 | $0.68 | $0.65 | $53213301.355145 | $314432474.52292 |
| 2024-10-31 | $0.68 | $0.68 | $40104318.901262 | $316225892.64931 |
| 2024-10-30 | $0.66 | $0.68 | $67385197.39088 | $305622189.89927 |
| 2024-10-29 | $0.63 | $0.66 | $36251511.748062 | $290841209.92478 |
| 2024-10-28 | $0.67 | $0.63 | $88663699.824797 | $306448086.12174 |
| 2024-10-27 | $0.63 | $0.67 | $30100547.412612 | $289612956.15097 |
| 2024-10-26 | $0.63 | $0.63 | $54894521.216794 | $290173159.45205 |
| 2024-10-25 | $0.69 | $0.63 | $105946735.52122 | $319106316.05355 |
| 2024-10-24 | $0.73 | $0.69 | $227461003.19501 | $333968795.74439 |
| 2024-10-23 | $0.69 | $0.73 | $91726764.119458 | $316290849.06276 |
| 2024-10-22 | $0.66 | $0.69 | $84201016.771267 | $303913266.48455 |
| 2024-10-21 | $0.67 | $0.66 | $72627304.594969 | $305543245.27972 |
| 2024-10-20 | $0.68 | $0.67 | $187823504.82178 | $312366458.08239 |
| 2024-10-19 | $0.63 | $0.68 | $19996477.100049 | $288928957.20662 |
| 2024-10-18 | $0.6 | $0.63 | $17099026.444615 | $275024773.54297 |
| 2024-10-17 | $0.61 | $0.6 | $38430404.745972 | $281478530.33298 |
