| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $90.710824578363 | $0 |
| 2024-11-06 | $0.004 | $0.003 | $1.7235657612698 | $0 |
| 2024-11-05 | $0.005 | $0.004 | $3.5854127381781 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $26.469748589485 | $0 |
| 2024-11-03 | $0.004 | $0.005 | $11.147864600386 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $14.685024231261 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $2.489155037512 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $6.4874301225019 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $2.196209197959 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $3.0295614851591 | $0 |
| 2024-10-28 | $0.005 | $0.004 | $6.0222634221838 | $0 |
| 2024-10-27 | $0.004 | $0.005 | $4.0047231035332 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $5.690605098112 | $0 |
| 2024-10-25 | $0.005 | $0.004 | $1.8250620260361 | $0 |
| 2024-10-24 | $0.004 | $0.005 | $15.363948736337 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $1.9362564930863 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $2.9272767547375 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $12.592799174977 | $0 |
| 2024-10-20 | $0.005 | $0.004 | $34.13195839048 | $0 |
| 2024-10-19 | $0.004 | $0.005 | $35.908232567296 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $0.74846559921927 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $1.5099242980081 | $0 |
